0258.HK
|
Tomson Group Limited
|
2.89
|
0.0
|
0.0
|
2.89
|
2.93
|
3.28
|
1.44
|
6260896000
|
2.647
|
2.121
|
HKSE
|
330000
|
1651573
|
2.9
|
2.89
|
0.06
|
48.17
|
2025-06-06T15:00:00.000+0000
|
2166400000
|
2025-01-24 06:32:18
|
0.0
|
-0.68728522
|
7.83582
|
17.95918
|
55.37634
|
96.59864
|
43.06931
|
34.4186
|
51.3089
|
217.58242
|
0251.HK
|
S E A Holdings Limited
|
1.38
|
0.0
|
0.0
|
1.38
|
1.47
|
2.0
|
1.34
|
830929740
|
1.4116
|
1.50475
|
HKSE
|
4000
|
15251
|
1.47
|
1.38
|
-0.81
|
-1.7
|
2024-08-23T00:00:00.000+0000
|
602123000
|
2025-01-23 05:32:08
|
0.0
|
-2.8169
|
0.72992701
|
-12.65823
|
-15.33742
|
-16.86747
|
-73.04687
|
-79.3722
|
-72.94118
|
-45.88235
|
0298.HK
|
Chuang's China Investments Limited
|
0.09
|
2.2727
|
0.002
|
0.09
|
0.09
|
0.159
|
0.085
|
211233600
|
0.09426
|
0.10873
|
HKSE
|
20000
|
276335
|
0.09
|
0.088
|
-0.12
|
-0.75
|
2024-11-27T10:05:53.000+0000
|
2347040000
|
2025-01-24 01:30:18
|
2.2727
|
8.43373
|
-2.17391
|
-19.64286
|
-14.28571
|
-46.74556
|
-76.92308
|
-79.54545
|
-81.58982
|
-29.29364
|
0225.HK
|
Pokfulam Development Company Limited
|
4.77
|
0.4211
|
0.02
|
4.76
|
4.77
|
6.25
|
4.74
|
525555666
|
4.8412
|
5.03315
|
HKSE
|
10000
|
5542
|
4.76
|
4.75
|
-5.42
|
-0.88
|
2024-12-10T14:15:30.000+0000
|
110179385
|
2025-01-24 06:35:08
|
0.4211
|
0.63291139
|
-0.625
|
-3.63636
|
-7.01754
|
-23.43499
|
-57.71277
|
-66.96676
|
-60.11706
|
112.0
|
0253.HK
|
Shun Ho Holdings Limited
|
0.6
|
0.0
|
0.0
|
0.58
|
0.6
|
0.84
|
0.58
|
149894755
|
0.6894
|
0.70345
|
HKSE
|
16000
|
4741
|
0.6
|
0.6
|
-0.42
|
-1.43
|
2025-05-23T14:00:00.000+0000
|
249824591
|
2025-01-21 01:41:54
|
0.0
|
-3.22581
|
-14.28571
|
-20.0
|
-13.04348
|
-26.82927
|
-31.81818
|
-57.44681
|
-71.69811
|
96.72131
|
0271.HK
|
Asiasec Properties Limited
|
0.153
|
1.3245
|
0.002
|
0.15
|
0.153
|
0.22
|
0.138
|
189822510
|
0.15864
|
0.172165
|
HKSE
|
36000
|
38462
|
0.152
|
0.151
|
0.19
|
0.81
|
2025-05-22T13:00:00.000+0000
|
1240670000
|
2025-01-23 07:49:42
|
1.3245
|
3.37838
|
-4.375
|
-11.04651
|
-15.0
|
-14.52514
|
-71.66667
|
-87.85714
|
-86.92308
|
-72.40981
|