0280.HK
|
King Fook Holdings Limited
|
0.33
|
0.0
|
0.0
|
0.33
|
0.335
|
0.44
|
0.3
|
300071640
|
0.3424
|
0.362175
|
HKSE
|
132000
|
208118
|
0.33
|
0.33
|
0.09
|
3.67
|
2024-11-22T10:18:44.000+0000
|
909308000
|
2025-01-23 01:15:00
|
0.0
|
-1.49254
|
-2.94118
|
-7.04225
|
-5.71429
|
-4.34783
|
-18.51852
|
-14.28571
|
-65.21482
|
20.17918
|
0244.HK
|
The Sincere Company, Limited
|
0.22
|
0.0
|
0.0
|
0.22
|
0.24
|
0.25
|
0.18
|
231773696
|
0.2243
|
0.218065
|
HKSE
|
7000
|
960270
|
0.24
|
0.22
|
-0.05
|
-4.4
|
2025-03-24T11:56:09.000+0000
|
1053516800
|
2025-01-21 07:59:00
|
0.0
|
-12.0
|
4.7619
|
-1.78571
|
3.77358
|
-8.33333
|
-46.34146
|
-21.42857
|
-55.23323
|
-52.54724
|
0417.HK
|
Tse Sui Luen Jewellery (International) Limited
|
0.65
|
16.0714
|
0.09
|
0.56
|
0.67
|
1.0
|
0.55
|
161968300
|
0.6754
|
0.7875
|
HKSE
|
6000
|
55084
|
0.67
|
0.56
|
-1.44
|
-0.45
|
2024-11-14T12:28:23.000+0000
|
249182000
|
2025-01-22 07:38:15
|
16.0714
|
12.06897
|
-2.98507
|
-22.61905
|
-23.52941
|
-18.75
|
-43.47826
|
-49.6124
|
-72.12008
|
-75.92592
|
0398.HK
|
Oriental Watch Holdings Limited
|
3.48
|
-0.5714
|
-0.02
|
3.47
|
3.5
|
3.89
|
3.15
|
1696005840
|
3.6746
|
3.47185
|
HKSE
|
240000
|
819453
|
3.48
|
3.5
|
0.48
|
7.25
|
2025-06-18T12:00:00.000+0000
|
487358000
|
2025-01-22 07:59:47
|
-0.5714
|
-0.28653295
|
-8.42105
|
4.19162
|
2.95858
|
0.57803468
|
-21.4447
|
75.75758
|
155.88235
|
573.54404
|
0289.HK
|
Wing On Company International Limited
|
11.84
|
0.1692
|
0.02
|
11.82
|
11.9
|
12.98
|
11.5
|
3427407680
|
11.8844
|
11.9514
|
HKSE
|
5000
|
8120
|
11.88
|
11.82
|
-1.35
|
-8.77
|
2025-06-13T14:00:00.000+0000
|
289477000
|
2025-01-22 03:40:13
|
0.1692
|
0.16920474
|
0.50933786
|
-2.95082
|
-1.00334
|
0.16920474
|
-33.33333
|
-46.42534
|
-51.07438
|
198.23678
|
0294.HK
|
Yangtzekiang Garment Limited
|
0.96
|
1.0526
|
0.01
|
0.9
|
0.96
|
1.48
|
0.9
|
198478080
|
1.0034
|
1.1266
|
HKSE
|
70000
|
2999
|
0.95
|
0.95
|
-0.29
|
-3.31
|
2024-11-29T10:11:11.000+0000
|
206748000
|
2025-01-20 02:16:45
|
1.0526
|
1.05263
|
-4.0
|
-2.04082
|
-18.64407
|
-12.72727
|
-52.47525
|
-67.78523
|
-65.95745
|
-4.9505
|