0288.HK
|
WH Group Limited
|
6.48
|
4.5161
|
0.28
|
6.26
|
6.48
|
6.63
|
4.41
|
83139696000
|
6.1452
|
5.73515
|
HKSE
|
41308074
|
23952829
|
6.26
|
6.2
|
0.73
|
8.88
|
2025-03-24T10:59:00.000+0000
|
12830200000
|
2025-01-21 07:27:40
|
4.5161
|
8.0
|
8.0
|
5.02431
|
23.90057
|
37.28814
|
23.66412
|
-20.87912
|
49.65358
|
-2.7027
|
2313.HK
|
Shenzhou International Group Holdings Limited
|
59.3
|
1.1083
|
0.65
|
57.8
|
59.8
|
86.9
|
54.8
|
89140946000
|
59.749
|
67.58675
|
HKSE
|
3760653
|
4492169
|
59.8
|
58.65
|
3.79
|
15.65
|
2025-03-24T10:59:00.000+0000
|
1503220000
|
2025-01-21 07:27:33
|
1.1083
|
3.22019
|
-1.9024
|
-2.30643
|
-16.06511
|
-12.40768
|
-62.5158
|
-45.89416
|
116.81901
|
2017.85714
|
1177.HK
|
Sino Biopharmaceutical Limited
|
2.9
|
0.6944
|
0.02
|
2.87
|
2.93
|
4.25
|
2.29
|
53177610175
|
3.197
|
3.0964
|
HKSE
|
36419000
|
54567306
|
2.93
|
2.88
|
0.13
|
22.31
|
2025-03-26T10:59:00.000+0000
|
18337106957
|
2025-01-21 07:27:42
|
1.0417
|
0.69204152
|
-9.34579
|
-20.92391
|
2.10526
|
1.74825
|
-52.13816
|
-63.44221
|
30.49327
|
3267.27609
|
1044.HK
|
Hengan International Group Company Limited
|
20.95
|
0.4796
|
0.1
|
20.85
|
21.2
|
29.3
|
19.86
|
24346414000
|
22.035
|
24.20175
|
HKSE
|
1580800
|
2150163
|
21.15
|
20.85
|
2.75
|
7.62
|
2025-03-19T10:59:00.000+0000
|
1162120000
|
2025-01-21 07:27:09
|
0.4796
|
0.23923445
|
-3.89908
|
-11.97479
|
-12.3431
|
-16.86508
|
-47.75561
|
-64.43124
|
-75.05952
|
907.21154
|
0151.HK
|
Want Want China Holdings Limited
|
4.71
|
1.9481
|
0.09
|
4.58
|
4.73
|
5.77
|
4.12
|
55616622000
|
4.556
|
4.6816
|
HKSE
|
5562000
|
5758229
|
4.64
|
4.62
|
0.37
|
12.73
|
2025-06-23T22:00:00.000+0000
|
11808200000
|
2025-01-21 07:27:40
|
1.5152
|
3.30396
|
3.99113
|
-7.85855
|
0.21367521
|
9.06977
|
-39.56186
|
-31.13069
|
-53.37972
|
60.61644
|
1997.HK
|
Wharf Real Estate Investment Company Limited
|
19.78
|
-0.3024
|
-0.06
|
19.72
|
20.15
|
29.25
|
18.0
|
60056629400
|
20.3592
|
22.3064
|
HKSE
|
1546165
|
3315810
|
19.84
|
19.84
|
0.63
|
31.4
|
2025-03-05T10:59:00.000+0000
|
3036230000
|
2025-01-21 07:13:50
|
-0.3024
|
5.7754
|
1.4359
|
-19.5935
|
-4.6747
|
-12.28381
|
-49.66921
|
-57.04669
|
-60.44
|
-60.44
|