0289.HK
|
Wing On Company International Limited
|
11.82
|
-0.1689
|
-0.02
|
11.82
|
11.82
|
12.98
|
11.5
|
3421618140
|
11.878
|
11.9507
|
HKSE
|
1000
|
8120
|
11.82
|
11.84
|
-1.34
|
-8.82
|
2025-06-13T14:00:00.000+0000
|
289477000
|
2025-01-23 06:33:14
|
-0.1689
|
0.0
|
-0.83892617
|
-3.11475
|
-1.17057
|
-0.67226891
|
-33.44595
|
-46.0274
|
-50.85239
|
197.733
|
0244.HK
|
The Sincere Company, Limited
|
0.22
|
0.0
|
0.0
|
0.22
|
0.24
|
0.25
|
0.18
|
231773696
|
0.2243
|
0.218065
|
HKSE
|
7000
|
960270
|
0.24
|
0.22
|
-0.05
|
-4.4
|
2025-03-24T11:56:09.000+0000
|
1053516800
|
2025-01-21 07:59:00
|
0.0
|
-12.0
|
3.28638
|
1.38249
|
3.77358
|
-8.33333
|
-46.34146
|
-20.0
|
-56.06222
|
-52.54724
|
0251.HK
|
S E A Holdings Limited
|
1.38
|
0.0
|
0.0
|
1.38
|
1.47
|
2.0
|
1.34
|
830929740
|
1.4116
|
1.50475
|
HKSE
|
4000
|
15251
|
1.47
|
1.38
|
-0.81
|
-1.7
|
2024-08-23T00:00:00.000+0000
|
602123000
|
2025-01-23 05:32:08
|
0.0
|
-2.8169
|
1.47059
|
-12.65823
|
-7.38255
|
-16.86747
|
-73.04687
|
-79.4948
|
-72.94118
|
-45.88235
|
0266.HK
|
Tian Teck Land Limited
|
1.9
|
-0.5236
|
-0.01
|
1.9
|
1.91
|
2.75
|
1.88
|
901990800
|
1.9906
|
2.05695
|
HKSE
|
24000
|
8762
|
1.91
|
1.91
|
-0.67
|
-2.84
|
2024-11-28T09:42:19.000+0000
|
474732000
|
2025-01-23 02:52:20
|
-0.5236
|
-4.0404
|
-0.52356021
|
-12.84404
|
-3.5533
|
-13.63636
|
-57.58929
|
-73.61111
|
-78.91232
|
40.74074
|
0237.HK
|
Safety Godown Company, Limited
|
1.8
|
-2.1739
|
-0.04
|
1.75
|
1.8
|
2.21
|
1.75
|
729000000
|
1.8638
|
1.92765
|
HKSE
|
32000
|
10483
|
1.8
|
1.84
|
-0.17
|
-10.59
|
2024-11-28T10:11:15.000+0000
|
405000000
|
2025-01-21 05:34:23
|
-2.1739
|
-2.17391
|
-3.74332
|
-1.63934
|
-7.69231
|
-4.7619
|
-45.45455
|
-56.73077
|
-56.62651
|
25.87413
|
0294.HK
|
Yangtzekiang Garment Limited
|
0.96
|
1.0526
|
0.01
|
0.9
|
0.96
|
1.48
|
0.9
|
198478080
|
1.0034
|
1.1266
|
HKSE
|
70000
|
2999
|
0.95
|
0.95
|
-0.29
|
-3.31
|
2024-11-29T10:11:11.000+0000
|
206748000
|
2025-01-20 02:16:45
|
1.0526
|
1.05263
|
-4.9505
|
-3.0303
|
-18.64407
|
-12.72727
|
-52.47525
|
-65.46763
|
-66.31579
|
-4.9505
|