0290.HK
|
China Fortune Financial Group Limited
|
1.07
|
1.9048
|
0.02
|
1.04
|
1.1
|
1.15
|
0.132
|
7752551970
|
0.8236
|
0.794725
|
HKSE
|
4556000
|
2044445
|
1.04
|
1.05
|
-0.01
|
-107.0
|
2024-11-28T13:04:21.000+0000
|
7245375673
|
2025-01-24 08:08:17
|
1.9048
|
11.45833
|
37.17949
|
37.17949
|
5.94059
|
529.41176
|
384.1629
|
72.58065
|
-17.69231
|
-84.49275
|
0295.HK
|
Kong Sun Holdings Limited
|
0.018
|
0.0
|
0.0
|
0.018
|
0.018
|
0.037
|
0.016
|
269359200
|
0.02126
|
0.02101
|
HKSE
|
50000
|
1400604
|
0.018
|
0.018
|
-0.04
|
-0.45
|
2024-08-29T12:46:28.000+0000
|
14964400000
|
2025-01-23 06:22:34
|
0.0
|
-10.0
|
0.0
|
-33.33333
|
-5.26316
|
-14.28571
|
-67.85714
|
-74.28571
|
-98.5124
|
-99.57888
|
0262.HK
|
Deson Development International Holdings Limited
|
0.058
|
1.7544
|
0.001
|
0.051
|
0.058
|
0.08
|
0.045
|
85075560
|
0.05694
|
0.059595
|
HKSE
|
222000
|
40661
|
0.053
|
0.057
|
-0.05
|
-1.16
|
2024-11-27T11:09:42.000+0000
|
1466820000
|
2025-01-21 07:20:24
|
1.7544
|
5.45455
|
3.57143
|
-10.76923
|
3.57143
|
-3.33333
|
-57.97101
|
-70.85427
|
-92.26491
|
-96.52695
|
0265.HK
|
Orient Victory Smart urban Services Holding Limited
|
0.9
|
0.0
|
0.0
|
0.9
|
0.9
|
2.55
|
0.8
|
232597800
|
1.1972
|
1.19755
|
HKSE
|
30000
|
20408
|
0.9
|
0.9
|
0.07
|
12.86
|
2025-06-27T15:00:00.000+0000
|
258442000
|
2025-01-24 07:35:11
|
0.0
|
12.5
|
-27.41935
|
-33.33333
|
-21.73913
|
-33.33333
|
-63.26531
|
-82.0
|
-81.51951
|
680.77557
|
0313.HK
|
Richly Field China Development Limited
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.34
|
0.01
|
11668300
|
0.19374
|
0.205735
|
HKSE
|
80000
|
189182
|
0.01
|
0.01
|
-0.19
|
-0.05
|
2024-11-29T11:37:52.000+0000
|
1166830000
|
2025-01-13 01:30:02
|
0.0
|
-92.0
|
-95.0
|
-95.0
|
-95.0
|
-95.0
|
-95.45455
|
-95.0
|
-90.69594
|
-26.80963
|
0248.HK
|
HKC International Holdings Limited
|
0.03
|
0.0
|
0.0
|
0.025
|
0.03
|
0.042
|
0.023
|
37359900
|
0.0305
|
0.030065
|
HKSE
|
325187
|
97335
|
0.027
|
0.03
|
-0.02
|
-1.5
|
2024-11-29T08:31:01.000+0000
|
1245330000
|
2025-01-23 07:58:31
|
0.0
|
0.0
|
0.0
|
-16.66667
|
3.44828
|
7.14286
|
-65.11628
|
-59.45946
|
-86.37355
|
-81.87245
|