0294.HK
|
Yangtzekiang Garment Limited
|
0.96
|
1.0526
|
0.01
|
0.9
|
0.96
|
1.48
|
0.9
|
198478080
|
1.0034
|
1.1266
|
HKSE
|
70000
|
2999
|
0.95
|
0.95
|
-0.29
|
-3.31
|
2024-11-29T10:11:11.000+0000
|
206748000
|
2025-01-20 02:16:45
|
1.0526
|
1.05263
|
-4.9505
|
-3.0303
|
-18.64407
|
-12.72727
|
-52.47525
|
-65.46763
|
-66.31579
|
-4.9505
|
0375.HK
|
YGM Trading Limited
|
0.79
|
1.2821
|
0.01
|
0.79
|
0.79
|
1.25
|
0.75
|
131032560
|
0.9584
|
0.9974
|
HKSE
|
31000
|
25278
|
0.79
|
0.78
|
-1.29
|
-0.61
|
2024-11-29T10:57:10.000+0000
|
165864000
|
2025-01-22 03:10:00
|
1.2821
|
-10.22727
|
-20.20202
|
-19.38776
|
-28.82883
|
-23.30097
|
-57.52688
|
-80.10076
|
-94.13947
|
-76.27628
|
0264.HK
|
China International Development Corporation Limited
|
1.96
|
-6.6667
|
-0.14
|
1.92
|
2.18
|
2.18
|
0.99
|
828523360
|
1.6356
|
1.34695
|
HKSE
|
688000
|
306967
|
2.15
|
2.1
|
-0.07
|
-28.0
|
2025-06-04T18:00:00.000+0000
|
422716000
|
2025-01-23 06:40:13
|
-6.6667
|
15.97633
|
27.27273
|
56.8
|
31.54362
|
50.76923
|
201.53846
|
35.17241
|
145.0
|
243.85965
|
0311.HK
|
Luen Thai Holdings Limited
|
0.186
|
-11.4286
|
-0.024
|
0.185
|
0.186
|
0.249
|
0.16
|
192344460
|
0.18284
|
0.184155
|
HKSE
|
30000
|
8919
|
0.185
|
0.21
|
-0.12
|
-1.55
|
2024-08-28T09:54:58.000+0000
|
1034109999
|
2025-01-17 07:24:55
|
-11.4286
|
0.54054054
|
5.68182
|
-2.10526
|
1.63934
|
-25.3012
|
-62.42424
|
-73.42857
|
-87.34694
|
-93.18681
|
0259.HK
|
Yeebo (International Holdings) Limited
|
3.67
|
2.2284
|
0.08
|
3.59
|
3.82
|
3.9
|
1.9
|
3401304620
|
2.8134
|
2.86275
|
HKSE
|
2646000
|
230846
|
3.71
|
3.59
|
0.16
|
22.94
|
2024-11-25T11:58:46.000+0000
|
926786000
|
2025-01-23 06:35:49
|
2.2284
|
4.5584
|
41.15385
|
53.55649
|
28.77193
|
28.77193
|
26.55172
|
224.77876
|
188.97638
|
1591.24424
|
0252.HK
|
Southeast Asia Properties & Finance Limited
|
1.7
|
0.0
|
0.0
|
1.7
|
1.7
|
3.28
|
1.3
|
383214000
|
1.7
|
2.14455
|
HKSE
|
32000
|
838
|
1.7
|
1.7
|
0.07
|
24.29
|
2024-11-22T11:54:46.000+0000
|
225420000
|
2024-11-07 05:07:13
|
0.0
|
0.0
|
3.0303
|
17.24138
|
-33.33333
|
-47.0405
|
-47.69231
|
-50.0
|
-46.03175
|
6.25
|