0298.HK
|
Chuang's China Investments Limited
|
0.087
|
0.0
|
0.0
|
0.083
|
0.087
|
0.169
|
0.083
|
204192480
|
0.09486
|
0.109095
|
HKSE
|
500
|
294883
|
0.083
|
0.087
|
-0.12
|
-0.72
|
2024-11-27T10:05:53.000+0000
|
2347040000
|
2025-01-17 02:12:21
|
0.0
|
4.81928
|
-9.375
|
-23.00885
|
-23.68421
|
-48.52071
|
-77.69231
|
-80.0
|
-82.20349
|
-31.65052
|
0367.HK
|
Chuang's Consortium International Limited
|
0.335
|
0.0
|
0.0
|
0.33
|
0.34
|
0.46
|
0.305
|
560304250
|
0.3413
|
0.3679
|
HKSE
|
320000
|
117002
|
0.33
|
0.335
|
-0.44
|
-0.76
|
2024-11-28T10:06:21.000+0000
|
1672550000
|
2025-01-08 06:12:33
|
0.0
|
0.0
|
-2.89855
|
-10.66667
|
-9.45946
|
-16.25
|
-62.35955
|
-76.89655
|
-53.48902
|
-20.2381
|
0271.HK
|
Asiasec Properties Limited
|
0.153
|
1.3245
|
0.002
|
0.15
|
0.153
|
0.22
|
0.138
|
189822510
|
0.15864
|
0.172165
|
HKSE
|
36000
|
38462
|
0.152
|
0.151
|
0.19
|
0.81
|
2025-05-22T13:00:00.000+0000
|
1240670000
|
2025-01-23 07:49:42
|
1.3245
|
3.37838
|
2.68456
|
-10.0
|
-15.0
|
-14.52514
|
-71.66667
|
-87.76
|
-86.46018
|
-72.40981
|
0251.HK
|
S E A Holdings Limited
|
1.38
|
0.0
|
0.0
|
1.38
|
1.47
|
2.0
|
1.34
|
830929740
|
1.4116
|
1.50475
|
HKSE
|
4000
|
15251
|
1.47
|
1.38
|
-0.81
|
-1.7
|
2024-08-23T00:00:00.000+0000
|
602123000
|
2025-01-23 05:32:08
|
0.0
|
-2.8169
|
1.47059
|
-12.65823
|
-7.38255
|
-16.86747
|
-73.04687
|
-79.4948
|
-72.94118
|
-45.88235
|
0266.HK
|
Tian Teck Land Limited
|
1.9
|
-0.5236
|
-0.01
|
1.9
|
1.91
|
2.75
|
1.88
|
901990800
|
1.9906
|
2.05695
|
HKSE
|
24000
|
8762
|
1.91
|
1.91
|
-0.67
|
-2.84
|
2024-11-28T09:42:19.000+0000
|
474732000
|
2025-01-23 02:52:20
|
-0.5236
|
-4.0404
|
-0.52356021
|
-12.84404
|
-3.5533
|
-13.63636
|
-57.58929
|
-73.61111
|
-78.91232
|
40.74074
|
0258.HK
|
Tomson Group Limited
|
2.89
|
-0.6873
|
-0.02
|
2.88
|
2.97
|
3.28
|
1.44
|
6260896000
|
2.6356
|
2.1142
|
HKSE
|
1294488
|
1650856
|
2.93
|
2.91
|
0.06
|
48.17
|
2025-06-06T15:00:00.000+0000
|
2166400000
|
2025-01-23 08:08:05
|
-0.6873
|
-0.68728522
|
9.4697
|
17.47967
|
57.9235
|
96.59864
|
43.06931
|
33.17972
|
51.3089
|
217.58242
|