0303.HK
|
Vtech Holdings Limited
|
51.5
|
-0.2904
|
-0.15
|
51.25
|
52.0
|
61.7
|
42.8
|
13027522400
|
52.158
|
52.57525
|
HKSE
|
106800
|
360867
|
51.55
|
51.65
|
4.94
|
10.43
|
2025-05-14T12:00:00.000+0000
|
252961600
|
2025-01-20 08:08:32
|
-0.2904
|
1.77866
|
-0.57915058
|
-8.52575
|
-5.67766
|
13.81215
|
-16.05542
|
-34.10109
|
-50.6232
|
99.6124
|
0522.HK
|
ASMPT Limited
|
76.65
|
0.0653
|
0.05
|
75.75
|
77.5
|
119.0
|
70.5
|
31895628660
|
76.226
|
89.487
|
HKSE
|
892934
|
2007915
|
76.75
|
76.6
|
0.97
|
79.02
|
2025-02-25T10:59:00.000+0000
|
416120400
|
2025-01-20 08:08:32
|
0.0653
|
3.30189
|
1.25495
|
-18.02139
|
-32.99825
|
4.85636
|
-6.86513
|
-35.58824
|
7.35294
|
163.40206
|
0341.HK
|
Café de Coral Holdings Limited
|
7.67
|
0.5242
|
0.04
|
7.61
|
7.7
|
9.27
|
7.4
|
4400307578
|
7.6822
|
8.0932
|
HKSE
|
224000
|
840003
|
7.67
|
7.63
|
0.47
|
16.32
|
2025-06-12T12:00:00.000+0000
|
573703726
|
2025-01-20 08:08:32
|
0.5242
|
2.26667
|
-0.77619664
|
-9.76471
|
-4.24469
|
-6.91748
|
-43.85066
|
-61.37966
|
-72.45961
|
147.41935
|
0669.HK
|
Techtronic Industries Company Limited
|
103.9
|
-1.2357
|
-1.3
|
103.4
|
106.6
|
122.4
|
80.4
|
189638072200
|
105.144
|
104.14025
|
HKSE
|
2812350
|
3652822
|
104.3
|
105.2
|
4.46
|
23.3
|
2025-03-04T10:59:00.000+0000
|
1825198000
|
2025-01-20 08:08:32
|
-1.2357
|
8.6252
|
1.36585
|
-10.81545
|
7.22394
|
26.09223
|
-23.60294
|
56.94864
|
328.45361
|
3020.12012
|
0179.HK
|
Johnson Electric Holdings Limited
|
10.64
|
-0.3745
|
-0.04
|
10.6
|
10.82
|
12.9
|
9.6
|
9797780160
|
10.9572
|
11.0844
|
HKSE
|
339528
|
974847
|
10.68
|
10.68
|
2.0
|
5.32
|
2025-05-15T12:00:00.000+0000
|
920844000
|
2025-01-20 08:08:32
|
-0.3745
|
-2.5641
|
-2.38532
|
-2.38532
|
-2.74223
|
0.18832392
|
-33.24969
|
-41.15044
|
-62.46914
|
-84.39883
|
0345.HK
|
Vitasoy International Holdings Limited
|
9.25
|
-0.6445
|
-0.06
|
9.25
|
9.44
|
12.88
|
4.47
|
9913650500
|
10.466
|
7.1433
|
HKSE
|
451370
|
5674890
|
9.44
|
9.31
|
0.12
|
77.08
|
2025-06-18T22:00:00.000+0000
|
1071746000
|
2025-01-20 08:08:32
|
-0.6445
|
-3.54536
|
-12.90019
|
42.30769
|
67.26944
|
33.47763
|
-39.06456
|
-68.95973
|
-13.87337
|
617.05426
|