0311.HK
|
Luen Thai Holdings Limited
|
0.186
|
-11.4286
|
-0.024
|
0.185
|
0.186
|
0.249
|
0.16
|
192344460
|
0.18284
|
0.184155
|
HKSE
|
30000
|
8919
|
0.185
|
0.21
|
-0.12
|
-1.55
|
2024-08-28T09:54:58.000+0000
|
1034109999
|
2025-01-17 07:24:55
|
-11.4286
|
0.54054054
|
5.68182
|
-2.10526
|
1.63934
|
-25.3012
|
-62.42424
|
-73.42857
|
-87.34694
|
-93.18681
|
0294.HK
|
Yangtzekiang Garment Limited
|
0.96
|
1.0526
|
0.01
|
0.9
|
0.96
|
1.48
|
0.9
|
198478080
|
1.0034
|
1.1266
|
HKSE
|
70000
|
2999
|
0.95
|
0.95
|
-0.29
|
-3.31
|
2024-11-29T10:11:11.000+0000
|
206748000
|
2025-01-20 02:16:45
|
1.0526
|
1.05263
|
-4.9505
|
-3.0303
|
-18.64407
|
-12.72727
|
-52.47525
|
-65.46763
|
-66.31579
|
-4.9505
|
0333.HK
|
Top Form International Limited
|
0.28
|
-1.7544
|
-0.005
|
0.28
|
0.28
|
0.375
|
0.231
|
84294840
|
0.2878
|
0.30114
|
HKSE
|
112000
|
38563
|
0.28
|
0.285
|
-0.01
|
-28.0
|
2024-11-29T19:00:00.000+0000
|
301053000
|
2025-01-22 03:20:37
|
-1.7544
|
0.0
|
0.0
|
-13.84615
|
-6.66667
|
-12.5
|
-44.0
|
-75.0
|
-82.38994
|
-57.89474
|
0321.HK
|
Texwinca Holdings Limited
|
0.75
|
-1.3158
|
-0.01
|
0.74
|
0.76
|
1.28
|
0.72
|
1036275000
|
0.7988
|
0.8935
|
HKSE
|
1584000
|
762306
|
0.75
|
0.76
|
0.14
|
5.36
|
2025-06-13T12:00:00.000+0000
|
1381700000
|
2025-01-23 08:08:05
|
-1.3158
|
-2.5974
|
-3.84615
|
-20.21277
|
-23.46939
|
-6.25
|
-51.92308
|
-58.33333
|
-87.82468
|
-34.21053
|
0264.HK
|
China International Development Corporation Limited
|
2.1
|
0.0
|
0.0
|
1.92
|
2.18
|
2.18
|
0.99
|
887703600
|
1.6356
|
1.34695
|
HKSE
|
1172000
|
306967
|
2.15
|
2.1
|
-0.07
|
-30.0
|
2025-06-04T18:00:00.000+0000
|
422716000
|
2025-01-23 08:08:05
|
0.0
|
24.26036
|
36.36364
|
68.0
|
40.9396
|
61.53846
|
223.07692
|
44.82759
|
162.5
|
268.42105
|
0375.HK
|
YGM Trading Limited
|
0.79
|
1.2821
|
0.01
|
0.79
|
0.79
|
1.25
|
0.75
|
131032560
|
0.9584
|
0.9974
|
HKSE
|
31000
|
25278
|
0.79
|
0.78
|
-1.29
|
-0.61
|
2024-11-29T10:57:10.000+0000
|
165864000
|
2025-01-22 03:10:00
|
1.2821
|
-10.22727
|
-20.20202
|
-19.38776
|
-28.82883
|
-23.30097
|
-57.52688
|
-80.10076
|
-94.13947
|
-76.27628
|