0313.HK
|
Richly Field China Development Limited
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.34
|
0.01
|
11668300
|
0.19954
|
0.206785
|
HKSE
|
80000
|
193197
|
0.01
|
0.01
|
-0.19
|
-0.05
|
2024-11-29T11:37:52.000+0000
|
1166830000
|
2025-01-13 01:30:02
|
0.0
|
-92.30769
|
-95.0
|
-95.0
|
-95.0
|
-95.0
|
-95.45455
|
-95.0
|
-90.69594
|
-26.80963
|
0262.HK
|
Deson Development International Holdings Limited
|
0.056
|
-1.7544
|
-0.001
|
0.051
|
0.056
|
0.08
|
0.045
|
82141920
|
0.05718
|
0.05966
|
HKSE
|
222000
|
41709
|
0.053
|
0.057
|
-0.05
|
-1.12
|
2024-11-27T11:09:42.000+0000
|
1466820000
|
2025-01-21 07:20:24
|
-1.7544
|
1.81818
|
-1.75439
|
-13.84615
|
3.7037
|
-6.66667
|
-49.54955
|
-70.21277
|
-92.53164
|
-96.64671
|
0290.HK
|
China Fortune Financial Group Limited
|
1.07
|
1.9048
|
0.02
|
1.04
|
1.1
|
1.15
|
0.132
|
7752551970
|
0.8236
|
0.794725
|
HKSE
|
4556000
|
2044445
|
1.04
|
1.05
|
-0.01
|
-107.0
|
2024-11-28T13:04:21.000+0000
|
7245375673
|
2025-01-24 08:08:17
|
1.9048
|
13.82979
|
37.17949
|
33.75
|
3.8835
|
729.45736
|
381.98198
|
72.58065
|
-17.69231
|
-84.49275
|
0310.HK
|
Prosperity Investment Holdings Limited
|
0.1
|
0.0
|
0.0
|
0.1
|
0.1
|
0.136
|
0.08
|
12113200
|
0.1
|
0.1
|
HKSE
|
90000
|
0
|
0.1
|
0.1
|
-0.18
|
-0.56
|
2024-04-01T22:11:59.000+0000
|
121132000
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
0.0
|
-31.50685
|
-28.57143
|
-56.52174
|
-74.35897
|
-66.66667
|
-95.0
|
-98.54227
|
0295.HK
|
Kong Sun Holdings Limited
|
0.018
|
-10.0
|
-0.002
|
0.018
|
0.018
|
0.037
|
0.016
|
269359200
|
0.02138
|
0.021015
|
HKSE
|
50000
|
1444556
|
0.018
|
0.02
|
-0.04
|
-0.45
|
2024-08-29T12:46:28.000+0000
|
14964400000
|
2025-01-23 06:22:34
|
-10.0
|
-10.0
|
-14.28571
|
-33.33333
|
-5.26316
|
-10.0
|
-67.85714
|
-77.5
|
-98.5124
|
-99.57888
|
0335.HK
|
Upbest Group Limited
|
0.73
|
5.7971
|
0.04
|
0.73
|
0.73
|
1.09
|
0.58
|
1958093600
|
0.7652
|
0.77715
|
HKSE
|
2000
|
60580
|
0.73
|
0.69
|
0.02
|
36.5
|
2024-11-22T12:04:00.000+0000
|
2682320000
|
2025-01-23 07:51:04
|
5.7971
|
5.7971
|
-1.35135
|
1.38889
|
-5.19481
|
21.66667
|
5.7971
|
-23.15789
|
-33.63636
|
367.2
|