0322.HK
|
Tingyi (Cayman Islands) Holding Corp.
|
11.62
|
0.0
|
0.0
|
11.54
|
11.78
|
12.5
|
7.08
|
65472192800
|
10.3896
|
10.10985
|
HKSE
|
3207000
|
8169289
|
11.78
|
11.62
|
0.63
|
18.44
|
2025-03-24T10:59:00.000+0000
|
5634440000
|
2025-01-21 07:22:01
|
0.0
|
3.9356
|
17.01913
|
-3.16667
|
22.96296
|
62.51748
|
-28.62408
|
-14.55882
|
-34.79237
|
2134.61538
|
0151.HK
|
Want Want China Holdings Limited
|
4.69
|
1.5152
|
0.07
|
4.58
|
4.73
|
5.77
|
4.12
|
55380458000
|
4.556
|
4.6816
|
HKSE
|
5474000
|
5758229
|
4.64
|
4.62
|
0.37
|
12.68
|
2025-06-23T22:00:00.000+0000
|
11808200000
|
2025-01-21 07:22:32
|
1.5152
|
3.30396
|
3.99113
|
-7.85855
|
0.21367521
|
9.06977
|
-39.56186
|
-31.13069
|
-53.37972
|
60.61644
|
0220.HK
|
Uni-President China Holdings Ltd
|
8.03
|
1.1335
|
0.09
|
7.77
|
8.05
|
8.31
|
4.3
|
34684219900
|
7.3694
|
6.93775
|
HKSE
|
2921000
|
5485083
|
7.77
|
7.94
|
0.43
|
18.67
|
2025-03-05T10:59:00.000+0000
|
4319330000
|
2025-01-21 07:22:15
|
1.1335
|
6.78191
|
4.28571
|
2.55428
|
24.49612
|
80.44944
|
4.55729
|
-6.19159
|
17.22628
|
76.87225
|
2319.HK
|
China Mengniu Dairy Company Limited
|
15.66
|
3.0263
|
0.46
|
15.16
|
15.76
|
22.55
|
11.82
|
61328148912
|
16.8948
|
15.5167
|
HKSE
|
16039857
|
21819876
|
15.4
|
15.2
|
1.14
|
13.74
|
2025-03-24T10:59:00.000+0000
|
3916229177
|
2025-01-21 07:22:17
|
3.0263
|
4.26099
|
-11.32503
|
-1.63317
|
8.0
|
-4.04412
|
-67.30689
|
-50.12739
|
-10.10333
|
542.46154
|
1044.HK
|
Hengan International Group Company Limited
|
20.9
|
0.2398
|
0.05
|
20.85
|
21.2
|
29.3
|
19.86
|
24288308000
|
22.035
|
24.20175
|
HKSE
|
1558300
|
2150163
|
21.15
|
20.85
|
2.75
|
7.6
|
2025-03-19T10:59:00.000+0000
|
1162120000
|
2025-01-21 07:22:24
|
0.2398
|
0.0
|
-4.12844
|
-12.18487
|
-12.5523
|
-17.06349
|
-47.8803
|
-64.51613
|
-75.11905
|
904.80769
|
0168.HK
|
Tsingtao Brewery Company Limited
|
52.2
|
-1.9718
|
-1.05
|
51.55
|
53.65
|
67.0
|
40.0
|
86637335924
|
51.848
|
52.1085
|
HKSE
|
3720371
|
3661118
|
53.2
|
53.25
|
3.38
|
15.44
|
2025-03-24T10:59:00.000+0000
|
1659719079
|
2025-01-21 07:22:24
|
-1.9718
|
2.35294
|
-2.24719
|
-1.78739
|
2.35294
|
19.04219
|
-30.2139
|
6.31365
|
-3.42276
|
1988.0
|