0328.HK
|
Alco Holdings Limited
|
0.36
|
0.0
|
0.0
|
0.35
|
0.36
|
13.2
|
0.3
|
41240520
|
2.7627
|
5.442175
|
HKSE
|
1090000
|
3760808
|
0.355
|
0.36
|
-14.41
|
-0.02
|
2024-11-29T10:59:00.000+0000
|
114557000
|
2025-01-23 07:59:41
|
0.0
|
5.88235
|
-23.40426
|
-90.81633
|
-91.62791
|
-88.19672
|
-95.32468
|
-97.94286
|
-99.51239
|
-98.79719
|
0332.HK
|
Yuan Heng Gas Holdings Limited
|
0.023
|
-4.1667
|
-0.001
|
0.022
|
0.023
|
0.061
|
0.021
|
150549260
|
0.03222
|
0.036095
|
HKSE
|
6600
|
731703
|
0.022
|
0.024
|
-0.04
|
-0.57
|
2024-11-27T10:08:34.000+0000
|
6545620000
|
2025-01-23 02:39:34
|
-4.1667
|
-4.16667
|
-23.33333
|
-32.35294
|
-14.81481
|
-51.06383
|
-95.25773
|
-95.0
|
-95.30612
|
-99.90897
|
0229.HK
|
Raymond Industrial Limited
|
0.89
|
0.0
|
0.0
|
0.89
|
0.89
|
1.09
|
0.83
|
446179250
|
0.8956
|
0.94955
|
HKSE
|
20000
|
65774
|
0.89
|
0.89
|
0.14
|
6.36
|
2025-05-20T19:00:00.000+0000
|
501325000
|
2025-01-23 07:51:41
|
0.0
|
0.0
|
0.0
|
-5.31915
|
-5.31915
|
5.95238
|
-10.10101
|
-1.11111
|
-9.18367
|
64.81481
|
0255.HK
|
Lung Kee (Bermuda) Holdings Limited
|
1.2
|
1.6949
|
0.02
|
1.2
|
1.2
|
1.45
|
1.05
|
758012400
|
1.1254
|
1.2079
|
HKSE
|
874000
|
54541
|
1.2
|
1.18
|
-0.1
|
-12.0
|
2025-05-27T19:00:00.000+0000
|
631677000
|
2025-01-23 06:52:11
|
1.6949
|
-4.0
|
13.20755
|
0.0
|
-9.77444
|
-7.69231
|
-69.07216
|
-52.0
|
-47.59825
|
15.38462
|
0333.HK
|
Top Form International Limited
|
0.28
|
-1.7544
|
-0.005
|
0.28
|
0.28
|
0.375
|
0.231
|
84294840
|
0.2878
|
0.30114
|
HKSE
|
112000
|
38563
|
0.28
|
0.285
|
-0.01
|
-28.0
|
2024-11-29T19:00:00.000+0000
|
301053000
|
2025-01-22 03:20:37
|
-1.7544
|
0.0
|
0.0
|
-13.84615
|
-6.66667
|
-12.5
|
-44.0
|
-75.0
|
-82.38994
|
-57.89474
|
0334.HK
|
China Display Optoelectronics Technology Holdings Limited
|
0.173
|
-1.7045
|
-0.003
|
0.173
|
0.175
|
0.37
|
0.129
|
362765513
|
0.19856
|
0.199165
|
HKSE
|
224000
|
385178
|
0.175
|
0.176
|
0.01
|
17.3
|
2025-03-27T12:00:00.000+0000
|
2096910477
|
2025-01-23 07:55:18
|
-1.7045
|
-7.48663
|
-11.73469
|
-16.82692
|
-17.22488
|
-14.35644
|
-66.07843
|
-67.96296
|
-80.9191
|
-97.62078
|