0330.HK
|
Esprit Holdings Limited
|
0.121
|
0.0
|
0.0
|
0.121
|
0.123
|
0.345
|
0.095
|
342529220
|
0.13224
|
0.1509
|
HKSE
|
213512
|
1502597
|
0.123
|
0.121
|
-0.6
|
-0.2
|
2025-03-25T10:59:00.000+0000
|
2830820000
|
2025-01-21 06:21:40
|
0.0
|
-1.62602
|
-3.96825
|
-19.33333
|
-6.92308
|
-60.96774
|
-84.28571
|
-91.59722
|
-98.55609
|
-98.91882
|
0013.HK
|
HUTCHMED (China) Limited
|
21.6
|
-0.6897
|
-0.15
|
21.35
|
22.0
|
35.9
|
19.0
|
18826583760
|
24.875
|
28.253
|
HKSE
|
2782500
|
4807181
|
21.95
|
21.75
|
-0.39
|
-55.38
|
2025-02-26T11:30:00.000+0000
|
871601100
|
2025-01-21 07:15:55
|
-0.6897
|
0.46511628
|
-2.48307
|
-34.3465
|
-27.02703
|
3.84615
|
-55.3719
|
-64.1791
|
-64.1791
|
-64.1791
|
0267.HK
|
CITIC Limited
|
8.79
|
1.3841
|
0.12
|
8.63
|
8.83
|
11.8
|
6.74
|
255703737000
|
8.807
|
8.1126
|
HKSE
|
14642340
|
15343614
|
8.76
|
8.67
|
2.17
|
4.05
|
2025-03-26T10:59:00.000+0000
|
29090300000
|
2025-01-21 07:15:55
|
1.3841
|
4.27046
|
0.0
|
-5.17799
|
22.76536
|
29.64602
|
0.0
|
-10.03071
|
-35.65154
|
-69.13624
|
0023.HK
|
The Bank of East Asia, Limited
|
9.87
|
0.0
|
0.0
|
9.82
|
9.9
|
10.96
|
8.64
|
25959185700
|
9.7572
|
9.81975
|
HKSE
|
181610
|
725903
|
9.82
|
9.87
|
1.14
|
8.66
|
2025-02-19T10:59:00.000+0000
|
2630110000
|
2025-01-21 06:59:45
|
0.0
|
0.71428571
|
0.10141988
|
-1.69323
|
-1.69323
|
12.8
|
-20.91346
|
-43.98411
|
-68.21256
|
-48.67395
|
0293.HK
|
Cathay Pacific Airways Limited
|
10.5
|
1.1561
|
0.12
|
10.38
|
10.58
|
10.66
|
7.68
|
67613805000
|
9.5336
|
8.4789
|
HKSE
|
5489784
|
14964118
|
10.4
|
10.38
|
1.18
|
8.9
|
2025-03-12T10:59:00.000+0000
|
6439410000
|
2025-01-21 07:15:27
|
1.1561
|
1.94175
|
12.4197
|
32.57576
|
31.25
|
36.36364
|
59.33232
|
16.15044
|
-29.90654
|
-7.97546
|
0019.HK
|
Swire Pacific Limited
|
69.1
|
-0.2166
|
-0.15
|
68.8
|
70.3
|
74.0
|
59.55
|
88015944165
|
67.645
|
66.85275
|
HKSE
|
386968
|
1013650
|
68.8
|
69.25
|
19.79
|
3.49
|
2025-03-13T10:59:00.000+0000
|
1273747383
|
2025-01-21 07:12:08
|
-0.2166
|
-0.50395968
|
0.14492754
|
7.29814
|
-0.36049027
|
13.18591
|
46.86504
|
-5.40726
|
-32.18842
|
59.21659
|