0338.HK
|
Sinopec Shanghai Petrochemical Company Limited
|
1.14
|
0.885
|
0.01
|
1.13
|
1.15
|
1.43
|
1.0
|
25961456046
|
1.1838
|
1.12805
|
HKSE
|
9864000
|
13431248
|
1.13
|
1.13
|
-0.06
|
-19.0
|
2025-03-18T08:00:00.000+0000
|
22773207058
|
2025-01-20 08:08:32
|
0.885
|
0.88495575
|
-5.0
|
-3.38983
|
4.58716
|
14.0
|
-39.03743
|
-50.21834
|
-50.21834
|
27.61199
|
0323.HK
|
Maanshan Iron & Steel Company Limited
|
1.67
|
-3.4682
|
-0.06
|
1.67
|
1.76
|
1.78
|
0.85
|
23875310903
|
1.3594
|
1.1902
|
HKSE
|
18051800
|
21438256
|
1.72
|
1.73
|
-0.31
|
-5.39
|
2025-03-27T10:59:00.000+0000
|
14296593355
|
2025-01-20 08:08:32
|
-3.4682
|
-0.5952381
|
21.01449
|
39.16667
|
51.81818
|
54.62963
|
-50.59172
|
-46.30225
|
-20.85308
|
267.03297
|
0347.HK
|
Angang Steel Company Limited
|
1.42
|
-1.3889
|
-0.02
|
1.42
|
1.47
|
1.96
|
1.01
|
21331699276
|
1.4814
|
1.3523
|
HKSE
|
5236400
|
10382267
|
1.45
|
1.44
|
-0.71
|
-2.0
|
2025-03-26T10:59:00.000+0000
|
15022323434
|
2025-01-20 08:08:32
|
-1.3889
|
0.0
|
-3.40136
|
-4.69799
|
18.33333
|
15.44715
|
-63.68286
|
-54.48718
|
-67.15302
|
209.92389
|
1033.HK
|
Sinopec Oilfield Service Corporation
|
0.66
|
1.5385
|
0.01
|
0.64
|
0.66
|
0.91
|
0.415
|
32547560759
|
0.6684
|
0.5786
|
HKSE
|
3508000
|
12140887
|
0.66
|
0.65
|
0.05
|
13.2
|
2025-03-24T10:59:00.000+0000
|
49314485998
|
2025-01-20 08:08:32
|
1.5385
|
1.53846
|
1.53846
|
-4.34783
|
32.0
|
59.03614
|
-4.34783
|
-29.78723
|
-72.5
|
-56.95651
|
0991.HK
|
Datang International Power Generation Co., Ltd.
|
1.32
|
-0.7519
|
-0.01
|
1.32
|
1.34
|
1.82
|
1.09
|
42565112177
|
1.4192
|
1.52745
|
HKSE
|
9348000
|
14280502
|
1.33
|
1.33
|
0.08
|
16.5
|
2025-03-20T10:59:00.000+0000
|
32246297104
|
2025-01-20 08:08:32
|
-0.7519
|
-0.7518797
|
-7.69231
|
-14.28571
|
-16.98113
|
18.91892
|
-16.4557
|
-11.4094
|
-68.26923
|
78.37838
|
0902.HK
|
Huaneng Power International, Inc.
|
4.0
|
0.0
|
0.0
|
3.97
|
4.04
|
5.95
|
3.86
|
93680020024
|
4.1554
|
4.68705
|
HKSE
|
20088340
|
31530918
|
4.01
|
4.0
|
0.23
|
17.39
|
2025-03-17T10:59:00.000+0000
|
23420005006
|
2025-01-20 08:08:32
|
0.0
|
0.25062657
|
-5.66038
|
-9.90991
|
-18.20041
|
-2.91262
|
-8.6758
|
1.52284
|
-63.50365
|
272.09302
|