0341.HK
|
Café de Coral Holdings Limited
|
7.68
|
0.1304
|
0.01
|
7.65
|
7.73
|
9.27
|
7.4
|
4406044616
|
7.6818
|
8.09065
|
HKSE
|
196500
|
833842
|
7.73
|
7.67
|
0.47
|
16.34
|
2025-06-12T12:00:00.000+0000
|
573703726
|
2025-01-21 07:25:27
|
0.1304
|
2.4
|
-0.64683053
|
-7.46988
|
-4.11985
|
-6.79612
|
-43.77745
|
-60.53443
|
-72.3741
|
147.74194
|
0052.HK
|
Fairwood Holdings Limited
|
5.89
|
-1.0084
|
-0.06
|
5.87
|
5.93
|
8.98
|
5.8
|
763067170
|
6.3562
|
7.276
|
HKSE
|
22000
|
66194
|
5.93
|
5.95
|
0.23
|
25.61
|
2025-06-27T12:00:00.000+0000
|
129553000
|
2025-01-21 07:23:18
|
-1.0084
|
-0.16949153
|
-4.53809
|
-19.42544
|
-21.67553
|
-28.77872
|
-62.53181
|
-70.37223
|
-68.9346
|
695.94595
|
0345.HK
|
Vitasoy International Holdings Limited
|
9.39
|
1.5135
|
0.14
|
9.21
|
9.4
|
12.88
|
4.47
|
10063694940
|
10.451
|
7.1568
|
HKSE
|
580000
|
5618656
|
9.25
|
9.25
|
0.12
|
78.25
|
2025-06-18T22:00:00.000+0000
|
1071746000
|
2025-01-21 07:29:21
|
1.5135
|
2.17628
|
-11.58192
|
42.05749
|
69.80108
|
35.49784
|
-38.94668
|
-67.39583
|
-11.41509
|
627.90698
|
0178.HK
|
Sa Sa International Holdings Limited
|
0.67
|
0.0
|
0.0
|
0.66
|
0.68
|
1.11
|
0.62
|
2079063600
|
0.6896
|
0.7291
|
HKSE
|
641975
|
2133744
|
0.67
|
0.67
|
0.05
|
13.4
|
2025-06-18T22:00:00.000+0000
|
3103080000
|
2025-01-21 07:30:57
|
0.0
|
3.07692
|
-4.28571
|
-2.89855
|
-11.84211
|
-20.2381
|
-58.125
|
-61.27168
|
-86.6
|
-19.76048
|
0709.HK
|
Giordano International Limited
|
1.5
|
0.0
|
0.0
|
1.5
|
1.53
|
2.26
|
1.46
|
2424255000
|
1.6302
|
1.7344
|
HKSE
|
898000
|
1203519
|
1.53
|
1.5
|
0.17
|
8.82
|
2025-03-06T12:00:00.000+0000
|
1616170000
|
2025-01-21 07:30:16
|
0.0
|
-0.66225166
|
-8.53659
|
-3.84615
|
-6.8323
|
-21.05263
|
-8.53659
|
-39.02439
|
-58.90411
|
-63.23529
|
0303.HK
|
Vtech Holdings Limited
|
51.5
|
0.0
|
0.0
|
51.05
|
51.9
|
61.7
|
42.8
|
13027522400
|
52.06
|
52.59775
|
HKSE
|
132607
|
355593
|
51.25
|
51.5
|
4.94
|
10.43
|
2025-05-14T12:00:00.000+0000
|
252961600
|
2025-01-21 07:29:57
|
0.0
|
0.48780488
|
-0.57915058
|
-9.0106
|
-5.67766
|
13.81215
|
-17.20257
|
-31.83322
|
-50.19342
|
99.6124
|