0345.HK
|
Vitasoy International Holdings Limited
|
9.34
|
0.973
|
0.09
|
9.21
|
9.35
|
12.88
|
4.47
|
10010107640
|
10.451
|
7.1568
|
HKSE
|
510000
|
5618656
|
9.25
|
9.25
|
0.12
|
77.83
|
2025-06-18T22:00:00.000+0000
|
1071746000
|
2025-01-21 07:00:57
|
0.973
|
1.63221
|
-12.05273
|
41.30106
|
68.89693
|
34.77633
|
-39.27178
|
-67.56944
|
-11.88679
|
624.03101
|
0341.HK
|
Café de Coral Holdings Limited
|
7.65
|
-0.2608
|
-0.02
|
7.65
|
7.73
|
9.27
|
7.4
|
4388833504
|
7.6818
|
8.09065
|
HKSE
|
194500
|
833842
|
7.73
|
7.67
|
0.47
|
16.28
|
2025-06-12T12:00:00.000+0000
|
573703726
|
2025-01-21 06:56:37
|
-0.2608
|
2.0
|
-1.03493
|
-7.83133
|
-4.49438
|
-7.16019
|
-43.99707
|
-60.68859
|
-72.48201
|
146.77419
|
0052.HK
|
Fairwood Holdings Limited
|
5.89
|
-1.0084
|
-0.06
|
5.87
|
5.93
|
8.98
|
5.8
|
763067170
|
6.3562
|
7.276
|
HKSE
|
17000
|
66194
|
5.93
|
5.95
|
0.23
|
25.61
|
2025-06-27T12:00:00.000+0000
|
129553000
|
2025-01-21 06:04:20
|
-1.0084
|
-0.16949153
|
-4.53809
|
-19.42544
|
-21.67553
|
-28.77872
|
-62.53181
|
-70.37223
|
-68.9346
|
695.94595
|
0322.HK
|
Tingyi (Cayman Islands) Holding Corp.
|
11.66
|
0.3442
|
0.04
|
11.54
|
11.78
|
12.5
|
7.08
|
65697570400
|
10.3896
|
10.10985
|
HKSE
|
3041000
|
8169289
|
11.78
|
11.62
|
0.63
|
18.51
|
2025-03-24T10:59:00.000+0000
|
5634440000
|
2025-01-21 07:04:04
|
0.3442
|
4.29338
|
17.42195
|
-2.83333
|
23.38624
|
63.07692
|
-28.37838
|
-14.26471
|
-34.5679
|
2142.30769
|
0303.HK
|
Vtech Holdings Limited
|
51.5
|
0.0
|
0.0
|
51.05
|
51.9
|
61.7
|
42.8
|
13027522400
|
52.06
|
52.59775
|
HKSE
|
125100
|
355593
|
51.25
|
51.5
|
4.94
|
10.43
|
2025-05-14T12:00:00.000+0000
|
252961600
|
2025-01-21 07:05:00
|
0.0
|
0.48780488
|
-0.57915058
|
-9.0106
|
-5.67766
|
13.81215
|
-17.20257
|
-31.83322
|
-50.19342
|
99.6124
|
0178.HK
|
Sa Sa International Holdings Limited
|
0.66
|
-1.4925
|
-0.01
|
0.66
|
0.68
|
1.11
|
0.62
|
2048032800
|
0.6896
|
0.7291
|
HKSE
|
609975
|
2133744
|
0.67
|
0.67
|
0.05
|
13.2
|
2025-06-18T22:00:00.000+0000
|
3103080000
|
2025-01-21 06:35:56
|
-1.4925
|
1.53846
|
-5.71429
|
-4.34783
|
-13.15789
|
-21.42857
|
-58.75
|
-61.84971
|
-86.8
|
-20.95808
|