0348.HK
|
China Healthwise Holdings Limited
|
0.18
|
-5.7592
|
-0.011
|
0.17
|
0.191
|
0.21
|
0.034
|
138686580
|
0.1265
|
0.078785
|
HKSE
|
300000
|
827135
|
0.178
|
0.191
|
-0.17
|
-1.06
|
2025-06-18T15:00:00.000+0000
|
770481000
|
2025-01-24 03:32:10
|
-5.7592
|
-3.22581
|
56.52174
|
176.92308
|
239.62264
|
429.41176
|
-30.76923
|
-41.93548
|
-97.85714
|
-86.5
|
0381.HK
|
Kiu Hung International Holdings Limited
|
1.16
|
-4.1322
|
-0.05
|
1.12
|
1.22
|
3.9
|
0.088
|
915615840
|
1.5738
|
0.72607
|
HKSE
|
2857000
|
2146328
|
1.21
|
1.21
|
0.57
|
2.04
|
2025-06-25T15:00:00.000+0000
|
789324000
|
2025-01-24 08:08:17
|
-4.1322
|
6.42202
|
-25.64103
|
-56.22642
|
954.54545
|
611.65644
|
-57.19557
|
-91.87675
|
-99.39381
|
-99.74076
|
0377.HK
|
China Huajun Group Limited
|
0.67
|
-10.6667
|
-0.08
|
0.66
|
0.67
|
1.74
|
0.61
|
41233877
|
0.821
|
0.9593
|
HKSE
|
5960
|
5510
|
0.66
|
0.75
|
-31.3
|
-0.02
|
2024-08-30T14:27:19.000+0000
|
61543100
|
2025-01-24 07:19:48
|
-10.6667
|
-5.6338
|
-16.25
|
-2.89855
|
-47.24409
|
-39.09091
|
-61.93182
|
-94.68254
|
-98.73585
|
-86.86275
|
0335.HK
|
Upbest Group Limited
|
0.73
|
0.0
|
0.0
|
0.73
|
0.73
|
1.09
|
0.58
|
1958093600
|
0.7634
|
0.77725
|
HKSE
|
186000
|
59774
|
0.73
|
0.73
|
0.02
|
36.5
|
2024-11-22T12:04:00.000+0000
|
2682320000
|
2025-01-23 07:51:04
|
0.0
|
5.7971
|
1.38889
|
-7.59494
|
-1.35135
|
21.66667
|
7.35294
|
-23.15789
|
-33.63636
|
367.2
|
0310.HK
|
Prosperity Investment Holdings Limited
|
0.1
|
0.0
|
0.0
|
0.1
|
0.1
|
0.131
|
0.08
|
12113200
|
0.1
|
0.1
|
HKSE
|
90000
|
0
|
0.1
|
0.1
|
-0.18
|
-0.56
|
2024-04-01T22:11:59.000+0000
|
121132000
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
0.0
|
-31.50685
|
-28.57143
|
-56.52174
|
-74.35897
|
-66.66667
|
-95.0
|
-98.54227
|
0332.HK
|
Yuan Heng Gas Holdings Limited
|
0.024
|
4.3478
|
0.001
|
0.023
|
0.024
|
0.061
|
0.021
|
157094880
|
0.03196
|
0.035965
|
HKSE
|
28000
|
726477
|
0.023
|
0.023
|
-0.04
|
-0.6
|
2024-11-27T10:08:34.000+0000
|
6545620000
|
2025-01-24 07:44:53
|
4.3478
|
4.34783
|
-20.0
|
-36.84211
|
0.0
|
-44.18605
|
-95.2
|
-94.89362
|
-94.89362
|
-99.90501
|