0358.HK
|
Jiangxi Copper Company Limited
|
12.92
|
0.0
|
0.0
|
12.76
|
12.96
|
19.1
|
9.95
|
65052948391
|
12.7032
|
14.4099
|
HKSE
|
3203200
|
8060326
|
12.8
|
12.92
|
2.01
|
6.43
|
2025-03-25T10:59:00.000+0000
|
5035057925
|
2025-01-20 05:04:48
|
0.0
|
1.73228
|
4.19355
|
-11.50685
|
-10.40222
|
23.51816
|
-5.41728
|
21.65725
|
2.7027
|
1130.47619
|
2600.HK
|
Aluminum Corporation of China Limited
|
4.95
|
0.0
|
0.0
|
4.9
|
5.01
|
6.83
|
3.11
|
128988189099
|
4.6938
|
5.0943
|
HKSE
|
19270991
|
41128278
|
5.0
|
4.95
|
0.64
|
7.73
|
2025-03-25T10:59:00.000+0000
|
26058220020
|
2025-01-20 05:05:50
|
0.0
|
7.6087
|
13.0137
|
-20.41801
|
6.45161
|
46.0177
|
8.0786
|
90.38462
|
33.42318
|
253.57143
|
0347.HK
|
Angang Steel Company Limited
|
1.46
|
1.3889
|
0.02
|
1.44
|
1.47
|
1.96
|
1.01
|
21932592214
|
1.4814
|
1.3523
|
HKSE
|
1601400
|
10382267
|
1.45
|
1.44
|
-0.71
|
-2.06
|
2025-03-26T10:59:00.000+0000
|
15022323434
|
2025-01-20 05:03:59
|
1.3889
|
5.03597
|
-4.57516
|
-2.01342
|
21.66667
|
11.45038
|
-62.2739
|
-53.20513
|
-66.22775
|
218.65414
|
0323.HK
|
Maanshan Iron & Steel Company Limited
|
1.73
|
0.0
|
0.0
|
1.69
|
1.76
|
1.78
|
0.85
|
24733106504
|
1.3594
|
1.1902
|
HKSE
|
10285800
|
21438256
|
1.72
|
1.73
|
-0.31
|
-5.58
|
2025-03-27T10:59:00.000+0000
|
14296593355
|
2025-01-20 05:04:49
|
0.0
|
12.33766
|
18.49315
|
44.16667
|
57.27273
|
54.46429
|
-48.5119
|
-44.37299
|
-16.42512
|
280.21978
|
2899.HK
|
Zijin Mining Group Company Limited
|
14.98
|
-0.3989
|
-0.06
|
14.8
|
15.08
|
20.1
|
10.7
|
442938586930
|
14.8688
|
16.2042
|
HKSE
|
23365684
|
40242277
|
15.0
|
15.04
|
1.17
|
12.8
|
2025-03-21T10:59:00.000+0000
|
29568664014
|
2025-01-20 05:05:49
|
-0.3989
|
0.13368984
|
4.31755
|
-12.90698
|
-8.21078
|
30.71553
|
48.31683
|
281.17048
|
521.57676
|
3053.68421
|
1171.HK
|
Yankuang Energy Group Company Limited
|
7.97
|
-0.4994
|
-0.04
|
7.93
|
8.05
|
15.615384
|
7.74
|
118213259350
|
8.9712
|
10.946034
|
HKSE
|
14940510
|
24180085
|
8.02
|
8.01
|
1.96
|
4.07
|
2025-03-26T10:59:00.000+0000
|
14832278463
|
2025-01-20 05:05:29
|
-0.4994
|
0.63131313
|
-10.65022
|
-25.23452
|
-19.73817
|
-30.99567
|
-10.75028
|
131.01449
|
150.62893
|
1084.10887
|