0363.HK
|
Shanghai Industrial Holdings Limited
|
11.34
|
1.25
|
0.14
|
11.2
|
11.4
|
13.84
|
9.0
|
12328961400
|
11.5896
|
11.5669
|
HKSE
|
1163000
|
654465
|
11.2
|
11.2
|
2.99
|
3.79
|
2025-03-25T10:59:00.000+0000
|
1087210000
|
2025-01-20 08:08:32
|
1.25
|
0.71047957
|
-1.7331
|
-8.54839
|
-2.24138
|
25.30387
|
-1.7331
|
-24.29907
|
-50.58824
|
-29.21348
|
0392.HK
|
Beijing Enterprises Holdings Limited
|
27.5
|
-0.5425
|
-0.15
|
27.45
|
27.85
|
31.3
|
22.05
|
34595000000
|
25.712
|
25.9515
|
HKSE
|
3159320
|
2188542
|
27.75
|
27.65
|
3.83
|
7.18
|
2025-03-25T10:59:00.000+0000
|
1258000000
|
2025-01-20 08:08:32
|
-0.5425
|
1.66359
|
7.00389
|
4.16667
|
7.63209
|
4.7619
|
-1.96078
|
-26.56876
|
-54.20483
|
214.28571
|
0291.HK
|
China Resources Beer (Holdings) Company Limited
|
23.75
|
-1.0417
|
-0.25
|
23.7
|
24.45
|
39.55
|
21.6
|
77049275000
|
25.795
|
28.48575
|
HKSE
|
14685002
|
10295890
|
24.0
|
24.0
|
1.71
|
13.89
|
2025-03-17T10:59:00.000+0000
|
3244180000
|
2025-01-20 08:08:32
|
-1.0417
|
1.49573
|
-6.67976
|
-23.63344
|
-13.7931
|
-17.53472
|
-59.40171
|
-42.00244
|
63.11813
|
107.24258
|
0270.HK
|
Guangdong Investment Limited
|
5.73
|
-2.7165
|
-0.16
|
5.7
|
5.91
|
6.766214
|
3.29
|
37461708600
|
5.642046
|
4.7314615
|
HKSE
|
23415332
|
18900794
|
5.89
|
5.89
|
0.46
|
12.46
|
2025-03-24T10:59:00.000+0000
|
6537820000
|
2025-01-20 08:08:32
|
-2.7165
|
-3.53535
|
-9.90566
|
11.04651
|
40.0978
|
2.87253
|
-44.15205
|
-65.85221
|
-47.43119
|
407.07965
|
0267.HK
|
CITIC Limited
|
8.67
|
1.6413
|
0.14
|
8.6
|
8.82
|
11.8
|
6.68
|
252212901000
|
8.8208
|
8.1082
|
HKSE
|
15573453
|
15370113
|
8.65
|
8.53
|
2.17
|
4.0
|
2025-03-26T10:59:00.000+0000
|
29090300000
|
2025-01-20 08:08:32
|
1.6413
|
3.09156
|
-1.36519
|
-8.73684
|
21.08939
|
27.87611
|
-0.2301496
|
-13.64542
|
-35.9675
|
-69.55758
|
0144.HK
|
China Merchants Port Holdings Company Limited
|
13.02
|
-0.6107
|
-0.08
|
12.98
|
13.16
|
14.14
|
9.05
|
54658090200
|
12.9032
|
12.08075
|
HKSE
|
2483970
|
4206870
|
13.12
|
13.1
|
1.76
|
7.4
|
2025-03-26T10:59:00.000+0000
|
4198010000
|
2025-01-20 08:08:32
|
-0.6107
|
0.93023256
|
1.40187
|
-3.84047
|
11.85567
|
30.2
|
-13.43085
|
-6.59971
|
-49.92308
|
100.30769
|