0367.HK
|
Chuang's Consortium International Limited
|
0.335
|
0.0
|
0.0
|
0.33
|
0.34
|
0.46
|
0.305
|
560304250
|
0.3413
|
0.3679
|
HKSE
|
320000
|
117002
|
0.33
|
0.335
|
-0.44
|
-0.76
|
2024-11-28T10:06:21.000+0000
|
1672550000
|
2025-01-08 06:12:33
|
0.0
|
0.0
|
-2.89855
|
-10.66667
|
-9.45946
|
-16.25
|
-62.35955
|
-76.89655
|
-53.48902
|
-20.2381
|
0298.HK
|
Chuang's China Investments Limited
|
0.087
|
0.0
|
0.0
|
0.083
|
0.087
|
0.169
|
0.083
|
204192480
|
0.09486
|
0.109095
|
HKSE
|
500
|
294883
|
0.083
|
0.087
|
-0.12
|
-0.72
|
2024-11-27T10:05:53.000+0000
|
2347040000
|
2025-01-17 02:12:21
|
0.0
|
4.81928
|
-9.375
|
-23.00885
|
-23.68421
|
-48.52071
|
-77.69231
|
-80.0
|
-82.20349
|
-31.65052
|
0369.HK
|
Wing Tai Properties Limited
|
1.76
|
-1.676
|
-0.03
|
1.7
|
1.76
|
2.6
|
1.7
|
2399478400
|
1.858
|
1.9794
|
HKSE
|
32000
|
26193
|
1.71
|
1.79
|
-1.37
|
-1.28
|
2025-03-20T12:00:00.000+0000
|
1363340000
|
2025-01-21 07:18:57
|
-1.676
|
-1.67598
|
-6.87831
|
-6.38298
|
-15.78947
|
-32.04633
|
-58.19477
|
-65.4902
|
-63.63636
|
4.7619
|
0373.HK
|
Allied Group Limited
|
1.42
|
-0.6993
|
-0.01
|
1.42
|
1.44
|
1.71
|
1.38
|
4989425600
|
1.4126
|
1.47395
|
HKSE
|
76000
|
149677
|
1.44
|
1.43
|
-0.05
|
-28.4
|
2024-08-28T11:06:31.000+0000
|
3513680000
|
2025-01-21 07:53:35
|
-0.6993
|
0.0
|
1.42857
|
-4.69799
|
-4.05405
|
-10.12658
|
-48.92086
|
-28.64322
|
-12.88344
|
238.09524
|
0271.HK
|
Asiasec Properties Limited
|
0.153
|
1.3245
|
0.002
|
0.15
|
0.153
|
0.22
|
0.138
|
189822510
|
0.15864
|
0.172165
|
HKSE
|
36000
|
38462
|
0.152
|
0.151
|
0.19
|
0.81
|
2025-05-22T13:00:00.000+0000
|
1240670000
|
2025-01-23 07:49:42
|
1.3245
|
3.37838
|
2.68456
|
-10.0
|
-15.0
|
-14.52514
|
-71.66667
|
-87.76
|
-86.46018
|
-72.40981
|
0225.HK
|
Pokfulam Development Company Limited
|
4.76
|
0.2105
|
0.01
|
4.76
|
4.76
|
6.25
|
4.74
|
524453873
|
4.844
|
5.03625
|
HKSE
|
20000
|
5220
|
4.76
|
4.75
|
-5.42
|
-0.88
|
2024-12-10T14:15:30.000+0000
|
110179385
|
2025-01-23 07:27:15
|
0.2105
|
0.42194093
|
-0.83333333
|
-3.83838
|
-7.21248
|
-23.59551
|
-57.80142
|
-67.03601
|
-60.20067
|
111.55556
|