0368.HK
|
Superland Group Holdings Limited
|
0.245
|
-0.4065
|
-0.001
|
0.244
|
0.247
|
0.39
|
0.204
|
196000000
|
0.2557
|
0.240855
|
HKSE
|
148000
|
10580
|
0.247
|
0.246
|
0.02
|
12.25
|
2024-08-28T14:17:04.000+0000
|
800000000
|
2025-01-14 06:35:18
|
-0.4065
|
0.0
|
0.40983607
|
-12.5
|
6.52174
|
-24.61538
|
-47.31183
|
-65.0
|
-65.0
|
-65.0
|
3808.HK
|
Sinotruk (Hong Kong) Limited
|
23.65
|
2.1598
|
0.5
|
23.15
|
24.05
|
25.6
|
13.86
|
64651295500
|
22.1448
|
20.61345
|
HKSE
|
1521000
|
3071896
|
23.15
|
23.15
|
2.42
|
9.77
|
2025-03-24T10:59:00.000+0000
|
2733670000
|
2025-01-20 08:08:32
|
2.1598
|
2.82609
|
6.05381
|
5.58036
|
30.95238
|
67.7305
|
83.90358
|
45.80764
|
448.7239
|
117.77164
|
0410.HK
|
SOHO China Limited
|
0.64
|
0.0
|
0.0
|
0.63
|
0.64
|
1.0
|
0.57
|
3323281280
|
0.7116
|
0.70855
|
HKSE
|
1881000
|
2701842
|
0.64
|
0.64
|
-0.06
|
-10.67
|
2025-03-26T10:59:00.000+0000
|
5192627000
|
2025-01-20 07:59:27
|
0.0
|
0.0
|
-7.24638
|
-13.51351
|
-5.88235
|
3.22581
|
-64.83516
|
-80.18576
|
-88.21363
|
-93.2914
|
0390.HK
|
China Railway Group Limited
|
3.76
|
1.3477
|
0.05
|
3.72
|
3.77
|
5.12
|
3.06
|
146903593063
|
3.845
|
3.92825
|
HKSE
|
16246000
|
24017224
|
3.74
|
3.71
|
1.24
|
3.03
|
2025-03-27T10:59:00.000+0000
|
39070104538
|
2025-01-20 08:08:32
|
1.3477
|
1.62162
|
-3.09278
|
-5.76441
|
-0.52910053
|
21.68285
|
-21.66667
|
-23.42159
|
-36.59359
|
-48.91304
|
3377.HK
|
Sino-Ocean Group Holding Limited
|
0.25
|
0.0
|
0.0
|
0.244
|
0.265
|
0.75
|
0.146
|
1904025000
|
0.28332
|
0.3269
|
HKSE
|
8385000
|
15419232
|
0.26
|
0.25
|
-1.13
|
-0.22
|
2025-03-26T10:59:00.000+0000
|
7616100000
|
2025-01-20 08:08:32
|
0.0
|
5.9322
|
-5.66038
|
-21.875
|
-32.43243
|
-12.2807
|
-87.43719
|
-92.21184
|
-94.87705
|
-97.72727
|
3833.HK
|
Xinjiang Xinxin Mining Industry Co., Ltd.
|
0.82
|
0.0
|
0.0
|
0.82
|
0.83
|
1.4
|
0.63
|
1812199998
|
0.8316
|
0.9474
|
HKSE
|
489000
|
571548
|
0.82
|
0.82
|
0.07
|
11.71
|
2025-03-25T10:59:00.000+0000
|
2209999997
|
2025-01-20 07:52:16
|
0.0
|
1.23457
|
3.79747
|
-11.82796
|
-10.86957
|
24.24242
|
-41.42857
|
74.46809
|
-43.05556
|
-94.24157
|