0369.HK
|
Wing Tai Properties Limited
|
1.76
|
-1.676
|
-0.03
|
1.7
|
1.76
|
2.6
|
1.7
|
2399478400
|
1.858
|
1.9794
|
HKSE
|
32000
|
26193
|
1.71
|
1.79
|
-1.37
|
-1.28
|
2025-03-20T12:00:00.000+0000
|
1363340000
|
2025-01-21 07:18:57
|
-1.676
|
-1.67598
|
-6.87831
|
-6.38298
|
-15.78947
|
-32.04633
|
-58.19477
|
-65.4902
|
-63.63636
|
4.7619
|
0367.HK
|
Chuang's Consortium International Limited
|
0.335
|
0.0
|
0.0
|
0.33
|
0.34
|
0.46
|
0.305
|
560304250
|
0.3413
|
0.3679
|
HKSE
|
320000
|
117002
|
0.33
|
0.335
|
-0.44
|
-0.76
|
2024-11-28T10:06:21.000+0000
|
1672550000
|
2025-01-08 06:12:33
|
0.0
|
0.0
|
-2.89855
|
-10.66667
|
-9.45946
|
-16.25
|
-62.35955
|
-76.89655
|
-53.48902
|
-20.2381
|
0266.HK
|
Tian Teck Land Limited
|
1.9
|
-0.5236
|
-0.01
|
1.9
|
1.91
|
2.75
|
1.88
|
901990800
|
1.9906
|
2.05695
|
HKSE
|
24000
|
8762
|
1.91
|
1.91
|
-0.67
|
-2.84
|
2024-11-28T09:42:19.000+0000
|
474732000
|
2025-01-23 02:52:20
|
-0.5236
|
-4.0404
|
-0.52356021
|
-12.84404
|
-3.5533
|
-13.63636
|
-57.58929
|
-73.61111
|
-78.91232
|
40.74074
|
0225.HK
|
Pokfulam Development Company Limited
|
4.75
|
0.211
|
0.01
|
4.74
|
4.75
|
6.25
|
4.74
|
523352079
|
4.847
|
5.0394
|
HKSE
|
6000
|
5123
|
4.74
|
4.74
|
-5.42
|
-0.88
|
2024-12-10T14:15:30.000+0000
|
110179385
|
2025-01-22 06:49:02
|
0.211
|
0.21097046
|
-1.04167
|
-4.0404
|
-7.40741
|
-23.75602
|
-57.89007
|
-67.10526
|
-60.28428
|
111.11111
|
0373.HK
|
Allied Group Limited
|
1.42
|
-0.6993
|
-0.01
|
1.42
|
1.44
|
1.71
|
1.38
|
4989425600
|
1.4126
|
1.47395
|
HKSE
|
76000
|
149677
|
1.44
|
1.43
|
-0.05
|
-28.4
|
2024-08-28T11:06:31.000+0000
|
3513680000
|
2025-01-21 07:53:35
|
-0.6993
|
0.0
|
1.42857
|
-4.69799
|
-4.05405
|
-10.12658
|
-48.92086
|
-28.64322
|
-12.88344
|
238.09524
|
0251.HK
|
S E A Holdings Limited
|
1.38
|
0.0
|
0.0
|
1.38
|
1.47
|
2.0
|
1.34
|
830929740
|
1.4116
|
1.50475
|
HKSE
|
4000
|
15251
|
1.47
|
1.38
|
-0.81
|
-1.7
|
2024-08-23T00:00:00.000+0000
|
602123000
|
2025-01-23 05:32:08
|
0.0
|
-2.8169
|
1.47059
|
-12.65823
|
-7.38255
|
-16.86747
|
-73.04687
|
-79.4948
|
-72.94118
|
-45.88235
|