0373.HK
|
Allied Group Limited
|
1.42
|
-0.6993
|
-0.01
|
1.42
|
1.44
|
1.71
|
1.38
|
4989425600
|
1.4126
|
1.47395
|
HKSE
|
76000
|
149677
|
1.44
|
1.43
|
-0.05
|
-28.4
|
2024-08-28T11:06:31.000+0000
|
3513680000
|
2025-01-21 07:53:35
|
-0.6993
|
0.0
|
1.42857
|
-4.69799
|
-4.05405
|
-10.12658
|
-48.92086
|
-28.64322
|
-12.88344
|
238.09524
|
0335.HK
|
Upbest Group Limited
|
0.73
|
5.7971
|
0.04
|
0.73
|
0.73
|
1.09
|
0.58
|
1958093600
|
0.7652
|
0.77715
|
HKSE
|
2000
|
60580
|
0.73
|
0.69
|
0.02
|
36.5
|
2024-11-22T12:04:00.000+0000
|
2682320000
|
2025-01-23 07:51:04
|
5.7971
|
5.7971
|
-1.35135
|
-3.94737
|
-5.19481
|
21.66667
|
5.7971
|
-23.15789
|
-33.02752
|
367.2
|
0369.HK
|
Wing Tai Properties Limited
|
1.76
|
-1.676
|
-0.03
|
1.7
|
1.76
|
2.6
|
1.7
|
2399478400
|
1.858
|
1.9794
|
HKSE
|
32000
|
26193
|
1.71
|
1.79
|
-1.37
|
-1.28
|
2025-03-20T12:00:00.000+0000
|
1363340000
|
2025-01-21 07:18:57
|
-1.676
|
-1.67598
|
-6.87831
|
-6.38298
|
-15.78947
|
-32.04633
|
-58.19477
|
-65.4902
|
-63.63636
|
4.7619
|
0367.HK
|
Chuang's Consortium International Limited
|
0.335
|
0.0
|
0.0
|
0.33
|
0.34
|
0.46
|
0.305
|
560304250
|
0.3413
|
0.3679
|
HKSE
|
320000
|
117002
|
0.33
|
0.335
|
-0.44
|
-0.76
|
2024-11-28T10:06:21.000+0000
|
1672550000
|
2025-01-08 06:12:33
|
0.0
|
0.0
|
-2.89855
|
-10.66667
|
-9.45946
|
-16.25
|
-62.35955
|
-76.89655
|
-53.48902
|
-20.2381
|
0383.HK
|
China Medical & HealthCare Group Limited
|
0.66
|
0.0
|
0.0
|
0.66
|
0.66
|
1.0
|
0.58
|
716766600
|
0.719
|
0.733
|
HKSE
|
80000
|
20843
|
0.66
|
0.66
|
0.03
|
22.0
|
2025-05-20T15:00:00.000+0000
|
1086010000
|
2025-01-23 06:57:25
|
0.0
|
0.0
|
-9.58904
|
-5.71429
|
-12.0
|
-17.5
|
-49.61832
|
-77.00348
|
-78.43137
|
-45.45455
|
0385.HK
|
Chinney Alliance Group Limited
|
0.365
|
-9.8765
|
-0.04
|
0.365
|
0.365
|
0.46
|
0.29
|
217138135
|
0.3609
|
0.3717
|
HKSE
|
6000
|
8532
|
0.365
|
0.405
|
0.18
|
2.03
|
2025-06-06T15:00:00.000+0000
|
594899000
|
2025-01-23 03:50:29
|
-9.8765
|
4.28571
|
-1.35135
|
-1.35135
|
-6.41026
|
21.66667
|
-58.04598
|
-72.96296
|
-50.67568
|
49.44929
|