0375.HK
|
YGM Trading Limited
|
0.79
|
1.2821
|
0.01
|
0.79
|
0.79
|
1.25
|
0.75
|
131032560
|
0.9584
|
0.9974
|
HKSE
|
31000
|
25278
|
0.79
|
0.78
|
-1.29
|
-0.61
|
2024-11-29T10:57:10.000+0000
|
165864000
|
2025-01-22 03:10:00
|
1.2821
|
-10.22727
|
-20.20202
|
-19.38776
|
-25.4717
|
-23.30097
|
-57.52688
|
-80.10076
|
-94.23358
|
-76.27628
|
0294.HK
|
Yangtzekiang Garment Limited
|
0.96
|
1.0526
|
0.01
|
0.9
|
0.96
|
1.48
|
0.9
|
198478080
|
1.0034
|
1.1266
|
HKSE
|
70000
|
2999
|
0.95
|
0.95
|
-0.29
|
-3.31
|
2024-11-29T10:11:11.000+0000
|
206748000
|
2025-01-20 02:16:45
|
1.0526
|
1.05263
|
-4.0
|
-2.04082
|
-18.64407
|
-12.72727
|
-52.47525
|
-67.78523
|
-65.95745
|
-4.9505
|
0393.HK
|
Glorious Sun Enterprises Limited
|
1.19
|
0.8475
|
0.01
|
1.18
|
1.2
|
1.25
|
0.8
|
1790197920
|
1.164
|
1.021
|
HKSE
|
80000
|
269592
|
1.18
|
1.18
|
0.03
|
39.67
|
2024-08-21T00:00:00.000+0000
|
1504368000
|
2025-01-22 08:08:32
|
0.8475
|
0.0
|
1.7094
|
12.26415
|
21.42857
|
45.12195
|
48.75
|
35.22727
|
-28.74251
|
-59.7973
|
0374.HK
|
Four Seas Mercantile Holdings Limited
|
2.55
|
-1.1628
|
-0.03
|
2.55
|
2.58
|
2.61
|
2.28
|
979592700
|
2.5436
|
2.5164
|
HKSE
|
402000
|
61225
|
2.58
|
2.58
|
0.06
|
42.5
|
2024-11-29T12:14:10.000+0000
|
384154000
|
2025-01-08 07:49:51
|
0.0
|
0.0
|
-1.92308
|
1.19048
|
1.19048
|
0.0
|
-7.94224
|
-22.72727
|
-40.97222
|
27.5
|
0333.HK
|
Top Form International Limited
|
0.28
|
-1.7544
|
-0.005
|
0.28
|
0.28
|
0.375
|
0.231
|
84294840
|
0.2878
|
0.30114
|
HKSE
|
112000
|
38563
|
0.28
|
0.285
|
-0.01
|
-28.0
|
2024-11-29T19:00:00.000+0000
|
301053000
|
2025-01-22 03:20:37
|
-1.7544
|
0.0
|
3.7037
|
-13.84615
|
-6.66667
|
-12.5
|
-44.0
|
-71.93067
|
-84.61538
|
-57.89474
|
0369.HK
|
Wing Tai Properties Limited
|
1.76
|
-1.676
|
-0.03
|
1.7
|
1.76
|
2.6
|
1.7
|
2399478400
|
1.858
|
1.9794
|
HKSE
|
32000
|
26193
|
1.71
|
1.79
|
-1.37
|
-1.28
|
2025-03-20T12:00:00.000+0000
|
1363340000
|
2025-01-21 07:18:57
|
-1.676
|
-1.67598
|
-6.87831
|
-6.38298
|
-15.78947
|
-32.04633
|
-58.19477
|
-65.55773
|
-63.48548
|
4.7619
|