0380.HK
|
China Pipe Group Limited
|
0.086
|
-4.4444
|
-0.004
|
0.081
|
0.086
|
0.13
|
0.064
|
114575220
|
0.0842
|
0.090505
|
HKSE
|
104000
|
204161
|
0.084
|
0.09
|
0.05
|
1.72
|
2025-05-28T14:00:00.000+0000
|
1332270000
|
2025-01-24 06:09:12
|
-4.4444
|
-4.44444
|
4.87805
|
4.87805
|
-7.52688
|
13.15789
|
-28.92562
|
-51.13636
|
-70.84746
|
-72.25806
|
0385.HK
|
Chinney Alliance Group Limited
|
0.395
|
6.7568
|
0.025
|
0.35
|
0.395
|
0.46
|
0.29
|
234985105
|
0.3607
|
0.37165
|
HKSE
|
94000
|
9145
|
0.35
|
0.37
|
0.18
|
2.19
|
2025-06-06T15:00:00.000+0000
|
594899000
|
2025-01-24 06:16:00
|
6.7568
|
12.85714
|
6.75676
|
6.75676
|
9.72222
|
25.39683
|
-54.5977
|
-70.74074
|
-46.62162
|
61.73279
|
0335.HK
|
Upbest Group Limited
|
0.73
|
5.7971
|
0.04
|
0.73
|
0.73
|
1.09
|
0.58
|
1958093600
|
0.7652
|
0.77715
|
HKSE
|
2000
|
60580
|
0.73
|
0.69
|
0.02
|
36.5
|
2024-11-22T12:04:00.000+0000
|
2682320000
|
2025-01-23 07:51:04
|
5.7971
|
5.7971
|
-1.35135
|
1.38889
|
-5.19481
|
21.66667
|
5.7971
|
-23.15789
|
-33.63636
|
367.2
|
0377.HK
|
China Huajun Group Limited
|
0.75
|
5.6338
|
0.04
|
0.61
|
0.94
|
1.74
|
0.61
|
46157325
|
0.8184
|
0.9628
|
HKSE
|
17160
|
5510
|
0.61
|
0.71
|
-31.06
|
-0.02
|
2024-08-30T14:27:19.000+0000
|
61543100
|
2025-01-21 08:08:04
|
5.6338
|
5.6338
|
-6.25
|
8.69565
|
-41.40625
|
-31.81818
|
-57.38636
|
-94.0
|
-98.58491
|
-85.29412
|
0381.HK
|
Kiu Hung International Holdings Limited
|
1.14
|
-5.7851
|
-0.07
|
1.12
|
1.22
|
3.9
|
0.088
|
899829360
|
1.5738
|
0.72607
|
HKSE
|
2137000
|
2146328
|
1.21
|
1.21
|
0.57
|
2.0
|
2025-06-25T15:00:00.000+0000
|
789324000
|
2025-01-24 06:39:10
|
-5.7851
|
15.15152
|
-31.3253
|
-49.55752
|
945.87156
|
660.0
|
-60.13986
|
-92.01681
|
-99.40426
|
-99.74523
|
0374.HK
|
Four Seas Mercantile Holdings Limited
|
2.55
|
-1.1628
|
-0.03
|
2.55
|
2.58
|
2.61
|
2.28
|
979592700
|
2.5436
|
2.5164
|
HKSE
|
402000
|
61225
|
2.58
|
2.58
|
0.06
|
42.5
|
2024-11-29T12:14:10.000+0000
|
384154000
|
2025-01-08 07:49:51
|
0.0
|
0.0
|
-1.92308
|
1.19048
|
1.19048
|
0.0
|
-7.94224
|
-22.72727
|
-38.99522
|
27.5
|