0381.HK
|
Kiu Hung International Holdings Limited
|
1.16
|
-4.1322
|
-0.05
|
1.12
|
1.22
|
3.9
|
0.088
|
915615840
|
1.5738
|
0.72607
|
HKSE
|
2857000
|
2146328
|
1.21
|
1.21
|
0.57
|
2.04
|
2025-06-25T15:00:00.000+0000
|
789324000
|
2025-01-24 08:08:17
|
-4.1322
|
17.17172
|
-30.12048
|
-48.67257
|
964.22018
|
673.33333
|
-59.44056
|
-91.87675
|
-99.39381
|
-99.74076
|
0377.HK
|
China Huajun Group Limited
|
0.67
|
-10.6667
|
-0.08
|
0.66
|
0.67
|
1.74
|
0.61
|
41233877
|
0.821
|
0.9593
|
HKSE
|
5960
|
5510
|
0.66
|
0.75
|
-31.3
|
-0.02
|
2024-08-30T14:27:19.000+0000
|
61543100
|
2025-01-24 07:19:48
|
-10.6667
|
-5.6338
|
-16.25
|
-2.89855
|
-47.65625
|
-39.09091
|
-61.93182
|
-94.64
|
-98.73585
|
-86.86275
|
0387.HK
|
Leeport (Holdings) Limited
|
0.6
|
-11.7647
|
-0.08
|
0.6
|
0.62
|
0.9
|
0.55
|
138045600
|
0.6824
|
0.75455
|
HKSE
|
36000
|
4451
|
0.62
|
0.68
|
0.06
|
10.0
|
2025-03-24T10:59:00.000+0000
|
230076000
|
2025-01-24 07:47:50
|
-11.7647
|
-13.04348
|
-14.28571
|
-16.66667
|
-30.23256
|
-7.69231
|
-29.41176
|
-31.81818
|
-40.59406
|
-29.41176
|
0380.HK
|
China Pipe Group Limited
|
0.086
|
-4.4444
|
-0.004
|
0.081
|
0.086
|
0.13
|
0.064
|
114575220
|
0.0842
|
0.090505
|
HKSE
|
128000
|
204161
|
0.084
|
0.09
|
0.05
|
1.72
|
2025-05-28T14:00:00.000+0000
|
1332270000
|
2025-01-24 07:57:56
|
-4.4444
|
-4.44444
|
4.87805
|
4.87805
|
-7.52688
|
13.15789
|
-28.92562
|
-51.13636
|
-70.84746
|
-72.25806
|
0348.HK
|
China Healthwise Holdings Limited
|
0.18
|
-5.7592
|
-0.011
|
0.17
|
0.191
|
0.21
|
0.034
|
138686580
|
0.1265
|
0.078785
|
HKSE
|
300000
|
827135
|
0.178
|
0.191
|
-0.17
|
-1.06
|
2025-06-18T15:00:00.000+0000
|
770481000
|
2025-01-24 03:32:10
|
-5.7592
|
-8.62944
|
53.84615
|
176.92308
|
246.15385
|
373.68421
|
-30.76923
|
-47.05882
|
-97.85714
|
-86.5
|
0385.HK
|
Chinney Alliance Group Limited
|
0.395
|
6.7568
|
0.025
|
0.35
|
0.395
|
0.46
|
0.29
|
234985105
|
0.3607
|
0.37165
|
HKSE
|
94000
|
9145
|
0.35
|
0.37
|
0.18
|
2.19
|
2025-06-06T15:00:00.000+0000
|
594899000
|
2025-01-24 06:16:00
|
6.7568
|
12.85714
|
6.75676
|
6.75676
|
9.72222
|
25.39683
|
-54.5977
|
-70.74074
|
-46.62162
|
61.73279
|