0383.HK
|
China Medical & HealthCare Group Limited
|
0.66
|
0.0
|
0.0
|
0.66
|
0.66
|
1.0
|
0.58
|
716766600
|
0.719
|
0.733
|
HKSE
|
80000
|
20843
|
0.66
|
0.66
|
0.03
|
22.0
|
2025-05-20T15:00:00.000+0000
|
1086010000
|
2025-01-23 06:57:25
|
0.0
|
0.0
|
-9.58904
|
-5.71429
|
-12.0
|
-17.5
|
-49.61832
|
-77.00348
|
-78.43137
|
-45.45455
|
0373.HK
|
Allied Group Limited
|
1.42
|
-0.6993
|
-0.01
|
1.42
|
1.44
|
1.71
|
1.38
|
4989425600
|
1.4126
|
1.47395
|
HKSE
|
76000
|
149677
|
1.44
|
1.43
|
-0.05
|
-28.4
|
2024-08-28T11:06:31.000+0000
|
3513680000
|
2025-01-21 07:53:35
|
-0.6993
|
0.0
|
1.42857
|
-4.69799
|
-4.05405
|
-10.12658
|
-48.92086
|
-28.64322
|
-12.88344
|
238.09524
|
0385.HK
|
Chinney Alliance Group Limited
|
0.365
|
-9.8765
|
-0.04
|
0.365
|
0.365
|
0.46
|
0.29
|
217138135
|
0.3609
|
0.3717
|
HKSE
|
6000
|
8532
|
0.365
|
0.405
|
0.18
|
2.03
|
2025-06-06T15:00:00.000+0000
|
594899000
|
2025-01-23 03:50:29
|
-9.8765
|
4.28571
|
-1.35135
|
-1.35135
|
-6.41026
|
21.66667
|
-58.04598
|
-72.96296
|
-50.67568
|
49.44929
|
0335.HK
|
Upbest Group Limited
|
0.73
|
5.7971
|
0.04
|
0.73
|
0.73
|
1.09
|
0.58
|
1958093600
|
0.7652
|
0.77715
|
HKSE
|
2000
|
60580
|
0.73
|
0.69
|
0.02
|
36.5
|
2024-11-22T12:04:00.000+0000
|
2682320000
|
2025-01-23 07:51:04
|
5.7971
|
5.7971
|
-1.35135
|
-3.94737
|
-5.19481
|
21.66667
|
5.7971
|
-23.15789
|
-33.02752
|
367.2
|
0387.HK
|
Leeport (Holdings) Limited
|
0.68
|
9.6774
|
0.06
|
0.68
|
0.72
|
0.9
|
0.55
|
156451680
|
0.683
|
0.75535
|
HKSE
|
32000
|
4000
|
0.69
|
0.62
|
0.06
|
11.33
|
2025-03-24T10:59:00.000+0000
|
230076000
|
2025-01-23 07:16:34
|
9.6774
|
-1.44928
|
-2.85714
|
-8.10811
|
-20.93023
|
4.61538
|
-20.0
|
-22.72727
|
-31.31313
|
-20.0
|
0374.HK
|
Four Seas Mercantile Holdings Limited
|
2.55
|
-1.1628
|
-0.03
|
2.55
|
2.58
|
2.61
|
2.28
|
979592700
|
2.5436
|
2.5164
|
HKSE
|
402000
|
61225
|
2.58
|
2.58
|
0.06
|
42.5
|
2024-11-29T12:14:10.000+0000
|
384154000
|
2025-01-08 07:49:51
|
0.0
|
0.0
|
-1.92308
|
1.19048
|
1.19048
|
0.0
|
-7.94224
|
-22.72727
|
-40.69767
|
27.5
|