0385.HK
|
Chinney Alliance Group Limited
|
0.365
|
-9.8765
|
-0.04
|
0.365
|
0.365
|
0.46
|
0.29
|
217138135
|
0.3609
|
0.3717
|
HKSE
|
6000
|
8532
|
0.365
|
0.405
|
0.18
|
2.03
|
2025-06-06T15:00:00.000+0000
|
594899000
|
2025-01-23 03:50:29
|
-9.8765
|
4.28571
|
-1.35135
|
-1.35135
|
-6.41026
|
21.66667
|
-58.04598
|
-72.96296
|
-50.67568
|
49.44929
|
0387.HK
|
Leeport (Holdings) Limited
|
0.68
|
9.6774
|
0.06
|
0.68
|
0.72
|
0.9
|
0.55
|
156451680
|
0.683
|
0.75535
|
HKSE
|
32000
|
4000
|
0.69
|
0.62
|
0.06
|
11.33
|
2025-03-24T10:59:00.000+0000
|
230076000
|
2025-01-23 07:16:34
|
9.6774
|
-1.44928
|
-2.85714
|
-8.10811
|
-20.93023
|
4.61538
|
-20.0
|
-22.72727
|
-31.31313
|
-20.0
|
0377.HK
|
China Huajun Group Limited
|
0.75
|
5.6338
|
0.04
|
0.61
|
0.94
|
1.74
|
0.61
|
46157325
|
0.8184
|
0.9628
|
HKSE
|
17160
|
5510
|
0.61
|
0.71
|
-31.06
|
-0.02
|
2024-08-30T14:27:19.000+0000
|
61543100
|
2025-01-21 08:08:04
|
5.6338
|
5.6338
|
-6.25
|
8.69565
|
-41.40625
|
-33.62832
|
-57.38636
|
-94.23077
|
-98.58491
|
-85.29412
|
0380.HK
|
China Pipe Group Limited
|
0.09
|
4.6512
|
0.004
|
0.082
|
0.09
|
0.13
|
0.064
|
119904300
|
0.0842
|
0.09055
|
HKSE
|
432000
|
207903
|
0.083
|
0.086
|
0.05
|
1.8
|
2025-05-28T14:00:00.000+0000
|
1332270000
|
2025-01-21 06:45:49
|
4.6512
|
0.0
|
9.7561
|
3.44828
|
-3.22581
|
18.42105
|
-25.61983
|
-48.86364
|
-70.0
|
-70.96774
|
0335.HK
|
Upbest Group Limited
|
0.73
|
5.7971
|
0.04
|
0.73
|
0.73
|
1.09
|
0.58
|
1958093600
|
0.7652
|
0.77715
|
HKSE
|
2000
|
60580
|
0.73
|
0.69
|
0.02
|
36.5
|
2024-11-22T12:04:00.000+0000
|
2682320000
|
2025-01-23 07:51:04
|
5.7971
|
5.7971
|
-1.35135
|
-3.94737
|
-5.19481
|
21.66667
|
5.7971
|
-23.15789
|
-33.02752
|
367.2
|
0216.HK
|
Chinney Investments, Limited
|
0.63
|
3.2787
|
0.02
|
0.63
|
0.63
|
0.95
|
0.6
|
347361840
|
0.6676
|
0.726075
|
HKSE
|
28000
|
15548
|
0.63
|
0.61
|
-0.24
|
-2.62
|
2024-11-27T14:56:00.000+0000
|
551368000
|
2025-01-22 02:37:52
|
3.2787
|
3.27869
|
-4.54545
|
-21.25
|
-7.35294
|
-30.0
|
-61.34969
|
-72.6087
|
-50.0
|
26.0
|