0393.HK
|
Glorious Sun Enterprises Limited
|
1.18
|
-0.8403
|
-0.01
|
1.18
|
1.19
|
1.25
|
0.8
|
1775154240
|
1.1658
|
1.02275
|
HKSE
|
84000
|
263318
|
1.19
|
1.19
|
0.03
|
39.33
|
2024-08-21T00:00:00.000+0000
|
1504368000
|
2025-01-23 01:54:17
|
-0.8403
|
-0.84033613
|
0.85470085
|
11.32075
|
20.40816
|
43.90244
|
47.5
|
34.09091
|
-29.34132
|
-60.13514
|
0321.HK
|
Texwinca Holdings Limited
|
0.75
|
-1.3158
|
-0.01
|
0.75
|
0.76
|
1.28
|
0.72
|
1036275000
|
0.7988
|
0.8935
|
HKSE
|
422000
|
762306
|
0.75
|
0.76
|
0.14
|
5.36
|
2025-06-13T12:00:00.000+0000
|
1381700000
|
2025-01-23 01:52:20
|
-1.3158
|
-2.5974
|
-2.5974
|
-19.35484
|
-24.24242
|
-3.84615
|
-51.92308
|
-58.79121
|
-87.80488
|
-34.21053
|
0375.HK
|
YGM Trading Limited
|
0.79
|
1.2821
|
0.01
|
0.79
|
0.79
|
1.25
|
0.75
|
131032560
|
0.9584
|
0.9974
|
HKSE
|
31000
|
25278
|
0.79
|
0.78
|
-1.29
|
-0.61
|
2024-11-29T10:57:10.000+0000
|
165864000
|
2025-01-22 03:10:00
|
1.2821
|
-10.22727
|
-20.20202
|
-19.38776
|
-25.4717
|
-23.30097
|
-57.52688
|
-80.10076
|
-94.23358
|
-76.27628
|
0333.HK
|
Top Form International Limited
|
0.28
|
-1.7544
|
-0.005
|
0.28
|
0.28
|
0.375
|
0.231
|
84294840
|
0.2878
|
0.30114
|
HKSE
|
112000
|
38563
|
0.28
|
0.285
|
-0.01
|
-28.0
|
2024-11-29T19:00:00.000+0000
|
301053000
|
2025-01-22 03:20:37
|
-1.7544
|
0.0
|
3.7037
|
-13.84615
|
-6.66667
|
-12.5
|
-44.0
|
-71.93067
|
-84.61538
|
-57.89474
|
0311.HK
|
Luen Thai Holdings Limited
|
0.186
|
-11.4286
|
-0.024
|
0.185
|
0.186
|
0.249
|
0.16
|
192344460
|
0.18284
|
0.184155
|
HKSE
|
30000
|
8919
|
0.185
|
0.21
|
-0.12
|
-1.55
|
2024-08-28T09:54:58.000+0000
|
1034109999
|
2025-01-17 07:24:55
|
-11.4286
|
0.54054054
|
5.68182
|
-2.10526
|
1.63934
|
-25.3012
|
-62.42424
|
-73.42857
|
-87.08333
|
-93.18681
|
0255.HK
|
Lung Kee (Bermuda) Holdings Limited
|
1.18
|
-1.6667
|
-0.02
|
1.18
|
1.2
|
1.45
|
1.05
|
745378860
|
1.1244
|
1.20775
|
HKSE
|
112000
|
53380
|
1.2
|
1.2
|
-0.1
|
-11.8
|
2025-05-27T19:00:00.000+0000
|
631677000
|
2025-01-22 07:26:02
|
-1.6667
|
-5.6
|
10.28037
|
-3.27869
|
-11.2782
|
-5.6
|
-69.58763
|
-54.0856
|
-43.80952
|
13.46154
|