0398.HK
|
Oriental Watch Holdings Limited
|
3.48
|
-0.5714
|
-0.02
|
3.47
|
3.5
|
3.89
|
3.15
|
1696005840
|
3.6746
|
3.47185
|
HKSE
|
240000
|
819453
|
3.48
|
3.5
|
0.48
|
7.25
|
2025-06-18T12:00:00.000+0000
|
487358000
|
2025-01-22 07:59:47
|
-0.5714
|
-0.28653295
|
-8.42105
|
4.19162
|
2.95858
|
0.57803468
|
-21.4447
|
75.75758
|
155.88235
|
573.54404
|
0280.HK
|
King Fook Holdings Limited
|
0.33
|
0.0
|
0.0
|
0.33
|
0.335
|
0.44
|
0.3
|
300071640
|
0.3424
|
0.362175
|
HKSE
|
132000
|
208118
|
0.33
|
0.33
|
0.09
|
3.67
|
2024-11-22T10:18:44.000+0000
|
909308000
|
2025-01-22 06:40:28
|
0.0
|
-1.49254
|
-2.94118
|
-7.04225
|
-5.71429
|
-4.34783
|
-18.51852
|
-14.28571
|
-65.21482
|
20.17918
|
0590.HK
|
Luk Fook Holdings (International) Limited
|
14.2
|
-1.9337
|
-0.28
|
14.2
|
14.56
|
23.10762
|
13.7
|
8336933600
|
14.4144
|
15.87642
|
HKSE
|
846447
|
686007
|
14.54
|
14.48
|
2.14
|
6.64
|
2025-06-26T22:00:00.000+0000
|
587108000
|
2025-01-22 08:08:32
|
-1.9337
|
0.70921986
|
2.01149
|
-5.33333
|
-7.06806
|
-28.64322
|
-30.73171
|
-40.21053
|
-50.52265
|
3208.40381
|
0116.HK
|
Chow Sang Sang Holdings International Limited
|
6.6
|
-0.6024
|
-0.04
|
6.57
|
6.65
|
10.42
|
5.6
|
4439952000
|
6.457
|
7.0103
|
HKSE
|
204503
|
338779
|
6.6
|
6.64
|
1.08
|
6.11
|
2025-03-20T10:59:00.000+0000
|
672720000
|
2025-01-22 08:08:32
|
-0.6024
|
1.22699
|
4.7619
|
0.15174507
|
-2.65487
|
-23.78753
|
-40.64748
|
-34.78261
|
-67.56757
|
283.72093
|
0375.HK
|
YGM Trading Limited
|
0.79
|
1.2821
|
0.01
|
0.79
|
0.79
|
1.25
|
0.75
|
131032560
|
0.9584
|
0.9974
|
HKSE
|
31000
|
25278
|
0.79
|
0.78
|
-1.29
|
-0.61
|
2024-11-29T10:57:10.000+0000
|
165864000
|
2025-01-22 03:10:00
|
1.2821
|
-10.22727
|
-20.20202
|
-19.38776
|
-25.4717
|
-23.30097
|
-57.52688
|
-80.10076
|
-94.23358
|
-76.27628
|
0417.HK
|
Tse Sui Luen Jewellery (International) Limited
|
0.65
|
16.0714
|
0.09
|
0.56
|
0.67
|
1.0
|
0.55
|
161968300
|
0.6754
|
0.7875
|
HKSE
|
6000
|
55084
|
0.67
|
0.56
|
-1.44
|
-0.45
|
2024-11-14T12:28:23.000+0000
|
249182000
|
2025-01-22 07:38:15
|
16.0714
|
12.06897
|
-2.98507
|
-22.61905
|
-23.52941
|
-18.75
|
-43.47826
|
-49.6124
|
-72.12008
|
-75.92592
|