0408.HK
|
Yip's Chemical Holdings Limited
|
1.47
|
0.6849
|
0.01
|
1.46
|
1.48
|
1.72
|
1.4
|
827189580
|
1.48
|
1.5221
|
HKSE
|
22000
|
109258
|
1.48
|
1.46
|
0.18
|
8.17
|
2025-06-03T19:00:00.000+0000
|
562714000
|
2025-01-22 07:35:00
|
0.6849
|
2.08333
|
-2.0
|
-7.54717
|
-3.92157
|
-0.67567568
|
-66.59091
|
-42.12598
|
-67.97386
|
250.0
|
0403.HK
|
Starlite Holdings Limited
|
0.184
|
-2.1277
|
-0.004
|
0.183
|
0.188
|
0.225
|
0.172
|
92116472
|
0.19398
|
0.193725
|
HKSE
|
6000
|
33806
|
0.188
|
0.188
|
0.04
|
4.6
|
2024-11-22T10:18:29.000+0000
|
500633000
|
2025-01-23 05:43:42
|
-2.1277
|
1.0989
|
-5.15464
|
-4.16667
|
-4.66321
|
-1.60428
|
-44.24242
|
-34.28571
|
-56.70588
|
-0.54054054
|
0411.HK
|
Lam Soon (Hong Kong) Limited
|
8.3
|
2.4691
|
0.2
|
8.3
|
8.3
|
9.5
|
7.36
|
1948599300
|
8.18
|
8.4089
|
HKSE
|
3000
|
354
|
8.3
|
8.1
|
0.85
|
9.76
|
2024-11-12T17:00:00.000+0000
|
234771000
|
2025-01-08 06:53:13
|
0.0
|
0.0
|
3.62047
|
-3.48837
|
-1.77515
|
3.75
|
-44.66667
|
-44.2953
|
47.68683
|
492.85714
|
0255.HK
|
Lung Kee (Bermuda) Holdings Limited
|
1.2
|
1.6949
|
0.02
|
1.2
|
1.2
|
1.45
|
1.05
|
758012400
|
1.1254
|
1.2079
|
HKSE
|
874000
|
54541
|
1.2
|
1.18
|
-0.1
|
-12.0
|
2025-05-27T19:00:00.000+0000
|
631677000
|
2025-01-23 06:52:11
|
1.6949
|
-4.0
|
13.20755
|
0.0
|
-9.77444
|
-7.69231
|
-69.07216
|
-52.0
|
-47.59825
|
15.38462
|
0413.HK
|
South China Holdings Company Limited
|
0.032
|
0.0
|
0.0
|
0.032
|
0.032
|
0.052
|
0.027
|
415452478
|
0.03292
|
0.041235
|
HKSE
|
8000
|
500686
|
0.032
|
0.032
|
-0.002
|
-16.0
|
2025-06-27T14:00:00.000+0000
|
12982889939
|
2025-01-22 05:00:00
|
0.0
|
0.0
|
3.22581
|
-17.94872
|
-27.27273
|
-34.69388
|
-63.21839
|
-79.08497
|
-89.61039
|
-29.82456
|
0406.HK
|
Yau Lee Holdings Limited
|
1.08
|
8.0
|
0.08
|
1.08
|
1.08
|
1.59
|
0.87
|
473098320
|
0.9976
|
1.08495
|
HKSE
|
18000
|
8758
|
1.08
|
1.0
|
0.12
|
9.0
|
2024-11-27T11:19:34.000+0000
|
438054000
|
2025-01-22 01:58:45
|
8.0
|
8.0
|
4.85437
|
3.84615
|
0.0
|
-9.2437
|
-26.53061
|
-21.73913
|
-36.47059
|
109.30233
|