0410.HK
|
SOHO China Limited
|
0.64
|
0.0
|
0.0
|
0.63
|
0.64
|
1.0
|
0.57
|
3323281280
|
0.7116
|
0.70855
|
HKSE
|
1881000
|
2701842
|
0.64
|
0.64
|
-0.06
|
-10.67
|
2025-03-26T10:59:00.000+0000
|
5192627000
|
2025-01-20 07:59:27
|
0.0
|
0.0
|
-7.24638
|
-13.51351
|
-5.88235
|
3.22581
|
-64.83516
|
-80.18576
|
-88.21363
|
-93.2914
|
3377.HK
|
Sino-Ocean Group Holding Limited
|
0.25
|
0.0
|
0.0
|
0.244
|
0.265
|
0.75
|
0.146
|
1904025000
|
0.28332
|
0.3269
|
HKSE
|
8385000
|
15419232
|
0.26
|
0.25
|
-1.13
|
-0.22
|
2025-03-26T10:59:00.000+0000
|
7616100000
|
2025-01-20 08:08:32
|
0.0
|
5.9322
|
-5.66038
|
-21.875
|
-32.43243
|
-12.2807
|
-87.43719
|
-92.21184
|
-94.87705
|
-97.72727
|
0656.HK
|
Fosun International Limited
|
4.22
|
0.716
|
0.03
|
4.2
|
4.27
|
6.23
|
3.83
|
34323066371
|
4.391
|
4.4149
|
HKSE
|
1875370
|
3528442
|
4.24
|
4.19
|
0.1
|
42.2
|
2025-03-25T10:59:00.000+0000
|
8133428050
|
2025-01-20 08:08:32
|
0.716
|
0.47619048
|
-7.25275
|
-10.21277
|
2.17918
|
2.42718
|
-51.71625
|
-65.18152
|
-59.88593
|
-59.14811
|
3818.HK
|
China Dongxiang (Group) Co., Ltd.
|
0.33
|
1.5385
|
0.005
|
0.325
|
0.335
|
0.435
|
0.265
|
1935288277
|
0.3465
|
0.33975
|
HKSE
|
1823000
|
2390064
|
0.325
|
0.325
|
-0.02
|
-16.5
|
2025-06-18T12:00:00.000+0000
|
5864509929
|
2025-01-20 06:30:09
|
1.5385
|
-2.94118
|
-4.34783
|
-9.58904
|
3.125
|
20.0
|
-52.85714
|
-63.73626
|
-74.61538
|
-93.92265
|
1813.HK
|
KWG Group Holdings Limited
|
0.35
|
4.4776
|
0.015
|
0.345
|
0.36
|
1.2
|
0.207
|
1196608000
|
0.43
|
0.374925
|
HKSE
|
1194500
|
3841797
|
0.35
|
0.335
|
-5.3
|
-0.07
|
2025-03-25T10:59:00.000+0000
|
3418880000
|
2025-01-20 08:08:32
|
4.4776
|
6.06061
|
-13.58025
|
-32.69231
|
12.90323
|
-13.58025
|
-93.21705
|
-96.95652
|
-93.09665
|
-95.53571
|
2007.HK
|
Country Garden Holdings Company Limited
|
0.485
|
0.0
|
0.0
|
0.47
|
0.495
|
0.76
|
0.47
|
13437041869
|
0.485
|
0.485
|
HKSE
|
144752494
|
0
|
0.485
|
0.485
|
-6.89
|
-0.07
|
2025-03-26T22:00:00.000+0000
|
27705240968
|
2024-07-23 20:00:00
|
0.0
|
0.0
|
1.04167
|
-30.71429
|
-30.71429
|
-75.9901
|
-94.81838
|
-96.1811
|
-83.20606
|
-92.7465
|