0417.HK
|
Tse Sui Luen Jewellery (International) Limited
|
0.65
|
16.0714
|
0.09
|
0.56
|
0.67
|
1.0
|
0.55
|
161968300
|
0.6754
|
0.7875
|
HKSE
|
6000
|
55084
|
0.67
|
0.56
|
-1.44
|
-0.45
|
2024-11-14T12:28:23.000+0000
|
249182000
|
2025-01-22 07:38:15
|
16.0714
|
12.06897
|
-2.98507
|
-22.61905
|
-23.52941
|
-18.75
|
-43.47826
|
-49.6124
|
-72.12008
|
-75.92592
|
0280.HK
|
King Fook Holdings Limited
|
0.33
|
0.0
|
0.0
|
0.33
|
0.335
|
0.44
|
0.3
|
300071640
|
0.3424
|
0.362175
|
HKSE
|
132000
|
208118
|
0.33
|
0.33
|
0.09
|
3.67
|
2024-11-22T10:18:44.000+0000
|
909308000
|
2025-01-23 01:15:00
|
0.0
|
-1.49254
|
-2.94118
|
-7.04225
|
-5.71429
|
-4.34783
|
-18.51852
|
-14.28571
|
-65.21482
|
20.17918
|
0413.HK
|
South China Holdings Company Limited
|
0.032
|
0.0
|
0.0
|
0.032
|
0.032
|
0.052
|
0.027
|
415452478
|
0.03292
|
0.041235
|
HKSE
|
8000
|
500686
|
0.032
|
0.032
|
-0.002
|
-16.0
|
2025-06-27T14:00:00.000+0000
|
12982889939
|
2025-01-22 05:00:00
|
0.0
|
0.0
|
3.22581
|
-21.95122
|
-27.27273
|
-34.69388
|
-63.21839
|
-79.08497
|
-90.12346
|
-29.82456
|
0411.HK
|
Lam Soon (Hong Kong) Limited
|
8.3
|
2.4691
|
0.2
|
8.3
|
8.3
|
9.5
|
7.36
|
1948599300
|
8.18
|
8.4089
|
HKSE
|
3000
|
354
|
8.3
|
8.1
|
0.85
|
9.76
|
2024-11-12T17:00:00.000+0000
|
234771000
|
2025-01-08 06:53:13
|
0.0
|
0.0
|
3.62047
|
-3.48837
|
-1.77515
|
3.75
|
-44.66667
|
-45.68063
|
45.35902
|
492.85714
|
0403.HK
|
Starlite Holdings Limited
|
0.188
|
1.0753
|
0.002
|
0.186
|
0.188
|
0.225
|
0.172
|
94119004
|
0.19408
|
0.193735
|
HKSE
|
4000
|
33870
|
0.186
|
0.186
|
0.04
|
4.7
|
2024-11-22T10:18:29.000+0000
|
500633000
|
2025-01-22 03:03:46
|
1.0753
|
3.2967
|
-6.46766
|
-2.59067
|
-2.59067
|
1.62162
|
-43.0303
|
-35.17241
|
-54.6988
|
1.62162
|
0590.HK
|
Luk Fook Holdings (International) Limited
|
14.2
|
-1.9337
|
-0.28
|
14.2
|
14.56
|
23.10762
|
13.7
|
8336933600
|
14.4144
|
15.87642
|
HKSE
|
846447
|
686007
|
14.54
|
14.48
|
2.14
|
6.64
|
2025-06-26T22:00:00.000+0000
|
587108000
|
2025-01-22 08:08:32
|
-1.9337
|
0.70921986
|
2.01149
|
-5.33333
|
-7.06806
|
-28.64322
|
-30.73171
|
-40.21053
|
-50.52265
|
3208.40381
|