0420.HK
|
Fountain Set (Holdings) Limited
|
0.59
|
-3.2787
|
-0.02
|
0.59
|
0.6
|
0.72
|
0.36
|
722767700
|
0.6264
|
0.6303
|
HKSE
|
32000
|
105225
|
0.6
|
0.61
|
0.1
|
5.9
|
2025-03-21T12:00:00.000+0000
|
1225030000
|
2025-01-22 03:59:40
|
-3.2787
|
-3.27869
|
-6.34921
|
-11.9403
|
-10.60606
|
66.19718
|
-56.2963
|
-53.54331
|
-25.31646
|
-42.71845
|
0321.HK
|
Texwinca Holdings Limited
|
0.76
|
-1.2987
|
-0.01
|
0.75
|
0.77
|
1.28
|
0.72
|
1050092000
|
0.8012
|
0.8937
|
HKSE
|
120000
|
764112
|
0.76
|
0.77
|
0.14
|
5.43
|
2025-06-13T12:00:00.000+0000
|
1381700000
|
2025-01-22 07:59:35
|
-1.2987
|
-1.2987
|
-1.2987
|
-18.27957
|
-23.23232
|
-2.5641
|
-51.28205
|
-58.24176
|
-87.64228
|
-33.33333
|
0518.HK
|
Tungtex (Holdings) Company Limited
|
0.172
|
1.1765
|
0.002
|
0.17
|
0.172
|
0.249
|
0.16
|
77583696
|
0.17734
|
0.202795
|
HKSE
|
46000
|
30129
|
0.17
|
0.17
|
-0.04
|
-4.3
|
2024-11-28T14:08:46.000+0000
|
451068000
|
2025-01-21 03:13:46
|
1.1765
|
0.58479532
|
-2.27273
|
-18.09524
|
-22.52252
|
-25.86207
|
-47.87879
|
-64.89796
|
-86.76923
|
-83.13725
|
0450.HK
|
Hung Hing Printing Group Limited
|
0.98
|
-1.0101
|
-0.01
|
0.97
|
0.98
|
1.23
|
0.95
|
888964691
|
0.989
|
1.0598
|
HKSE
|
24000
|
88903
|
0.98
|
0.99
|
0.05
|
19.6
|
2025-05-23T19:00:00.000+0000
|
907106828
|
2025-01-22 05:27:59
|
-1.0101
|
0.0
|
-1.0101
|
-3.92157
|
-8.41121
|
-10.90909
|
-24.61538
|
-20.96774
|
-6.66667
|
-66.43836
|
0565.HK
|
Art Group Holdings Limited
|
1.33
|
-5.6738
|
-0.08
|
1.22
|
1.6
|
1.89
|
0.14
|
3576117300
|
1.3002
|
0.596225
|
HKSE
|
34995000
|
5939670
|
1.37
|
1.41
|
-0.11
|
-12.09
|
2024-10-17T08:31:01.000+0000
|
2688810000
|
2025-01-22 08:08:32
|
-5.6738
|
8.13008
|
-5.67376
|
111.11111
|
254.66667
|
493.75
|
236.70886
|
375.0
|
442.85714
|
269.44444
|
0393.HK
|
Glorious Sun Enterprises Limited
|
1.19
|
0.8475
|
0.01
|
1.18
|
1.2
|
1.25
|
0.8
|
1790197920
|
1.164
|
1.021
|
HKSE
|
80000
|
269592
|
1.18
|
1.18
|
0.03
|
39.67
|
2024-08-21T00:00:00.000+0000
|
1504368000
|
2025-01-22 08:08:32
|
0.8475
|
0.0
|
1.7094
|
12.26415
|
21.42857
|
45.12195
|
48.75
|
35.22727
|
-28.74251
|
-59.7973
|