0425.HK
|
Minth Group Limited
|
16.08
|
3.876
|
0.6
|
15.5
|
16.08
|
17.76
|
9.6
|
18451317600
|
14.2892
|
13.6058
|
HKSE
|
3323000
|
3530124
|
15.54
|
15.48
|
1.92
|
8.38
|
2025-03-24T10:59:00.000+0000
|
1147470000
|
2025-01-20 03:51:47
|
3.876
|
10.13699
|
7.2
|
9.53678
|
38.8601
|
32.23684
|
-56.06557
|
-40.77348
|
-2.30862
|
402.5
|
1316.HK
|
Nexteer Automotive Group Limited
|
3.45
|
8.4906
|
0.27
|
3.18
|
3.45
|
4.67
|
2.29
|
8658879000
|
3.1806
|
3.36335
|
HKSE
|
9711000
|
10135659
|
3.18
|
3.18
|
0.02
|
172.5
|
2025-03-26T12:30:00.000+0000
|
2509820000
|
2025-01-20 03:51:54
|
8.4906
|
15.0
|
1.47059
|
19.37716
|
-2.26629
|
-8.97098
|
-66.69884
|
-48.04217
|
-52.60989
|
34.24125
|
0881.HK
|
Zhongsheng Group Holdings Limited
|
12.58
|
2.6101
|
0.32
|
12.42
|
12.7
|
18.94
|
8.17
|
29937720460
|
15.2256
|
13.02735
|
HKSE
|
2391000
|
9957183
|
12.5
|
12.26
|
1.59
|
7.91
|
2025-03-25T10:59:00.000+0000
|
2379787000
|
2025-01-20 03:49:39
|
2.6101
|
5.00835
|
-15.45699
|
5.89226
|
0.64
|
-13.00138
|
-79.5114
|
-59.15584
|
77.68362
|
17.35075
|
0489.HK
|
Dongfeng Motor Group Company Limited
|
3.12
|
-0.3195
|
-0.01
|
3.09
|
3.19
|
4.5
|
1.84
|
25748075349
|
3.6154
|
2.7373
|
HKSE
|
22884000
|
76258149
|
3.13
|
3.13
|
-0.57
|
-5.47
|
2025-03-26T01:00:00.000+0000
|
8252588253
|
2025-01-20 03:52:05
|
-0.3195
|
1.2987
|
-28.27586
|
28.39506
|
35.65217
|
0.64516129
|
-55.30086
|
-54.58515
|
-72.04301
|
79.31034
|
0586.HK
|
China Conch Venture Holdings Limited
|
6.4
|
0.6289
|
0.04
|
6.32
|
6.47
|
9.05
|
5.19
|
11469056000
|
6.5864
|
6.5412
|
HKSE
|
2808000
|
5289663
|
6.36
|
6.36
|
1.09
|
5.87
|
2025-03-24T10:59:00.000+0000
|
1792040000
|
2025-01-20 03:51:36
|
0.6289
|
4.91803
|
-1.68971
|
-12.08791
|
-10.61453
|
10.34483
|
-81.18754
|
-81.11537
|
-56.25427
|
-57.44681
|
0467.HK
|
United Energy Group Limited
|
0.385
|
0.0
|
0.0
|
0.375
|
0.39
|
0.86
|
0.27
|
9920737996
|
0.3407
|
0.4206
|
HKSE
|
35612000
|
112034956
|
0.385
|
0.385
|
-0.09
|
-4.28
|
2025-03-28T12:00:00.000+0000
|
25768150640
|
2025-01-20 03:52:01
|
0.0
|
8.4507
|
0.0
|
16.66667
|
16.66667
|
-53.04878
|
-64.01869
|
-72.10145
|
-55.58632
|
-41.47869
|