0426.HK
|
One Media Group Limited
|
0.048
|
0.0
|
0.0
|
0.048
|
0.048
|
0.078
|
0.038
|
19243200
|
0.0521
|
0.050105
|
HKSE
|
2000
|
76103
|
0.048
|
0.048
|
-0.05
|
-0.96
|
2025-02-26T10:59:00.000+0000
|
400900000
|
2025-01-21 06:55:17
|
0.0
|
0.0
|
-12.72727
|
-26.15385
|
4.34783
|
-14.28571
|
-73.91304
|
-82.54545
|
-91.27273
|
-96.0
|
0423.HK
|
Hong Kong Economic Times Holdings Limited
|
0.74
|
-2.6316
|
-0.02
|
0.74
|
0.76
|
1.0
|
0.74
|
319384000
|
0.7736
|
0.8414
|
HKSE
|
64000
|
76709
|
0.76
|
0.76
|
0.09
|
8.22
|
2024-11-25T10:06:59.000+0000
|
431600000
|
2025-01-21 07:47:52
|
-2.6316
|
-1.33333
|
-3.8961
|
-11.90476
|
-13.95349
|
-5.12821
|
-40.32258
|
-45.9854
|
-53.75
|
-67.82609
|
0444.HK
|
Sincere Watch (Hong Kong) Limited
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.045
|
0.01
|
60439500
|
0.0102
|
0.01223
|
HKSE
|
1000000
|
4292419
|
0.01
|
0.01
|
-0.04
|
-0.25
|
2024-11-28T10:59:00.000+0000
|
6043950000
|
2025-01-22 03:07:16
|
0.0
|
0.0
|
0.0
|
-9.09091
|
0.0
|
-75.0
|
-82.45614
|
-92.59259
|
-97.5
|
-93.09521
|
0428.HK
|
Cocoon Holdings Limited
|
0.385
|
-1.2821
|
-0.005
|
0.35
|
0.385
|
1.9
|
0.31
|
33688155
|
0.4266
|
0.61485
|
HKSE
|
65200
|
1189158
|
0.35
|
0.39
|
0.11
|
3.5
|
None
|
87501700
|
2025-01-21 07:59:09
|
-1.2821
|
14.92537
|
-2.53165
|
-23.0
|
-28.7037
|
-78.72928
|
-87.58065
|
-87.58065
|
-98.85383
|
-99.99935
|
0431.HK
|
Greater China Financial Holdings Limited
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.139
|
0.01
|
77758600
|
0.01
|
0.051345
|
HKSE
|
30836000
|
0
|
0.01
|
0.01
|
-0.05
|
-0.2
|
2024-08-27T12:24:44.000+0000
|
7775860000
|
2024-08-30 07:22:13
|
0.0
|
0.0
|
-87.17949
|
-87.95181
|
-91.37931
|
-91.66667
|
-94.87179
|
-95.21531
|
-94.27505
|
-64.83207
|
0464.HK
|
China Overseas Nuoxin International Holdings Limited
|
0.295
|
-1.6667
|
-0.005
|
0.285
|
0.34
|
0.49
|
0.11
|
174980430
|
0.1605
|
0.24417
|
HKSE
|
3840000
|
1713354
|
0.3
|
0.3
|
-0.05
|
-5.9
|
2024-11-28T09:11:57.000+0000
|
593154000
|
2025-01-22 07:57:20
|
-1.6667
|
96.66667
|
87.89809
|
116.91176
|
9.25926
|
-26.25
|
-33.70787
|
-82.12121
|
-56.61765
|
-41.0
|