0450.HK
|
Hung Hing Printing Group Limited
|
0.98
|
-1.0101
|
-0.01
|
0.97
|
0.98
|
1.23
|
0.95
|
888964691
|
0.989
|
1.0598
|
HKSE
|
24000
|
88903
|
0.98
|
0.99
|
0.05
|
19.6
|
2025-05-23T19:00:00.000+0000
|
907106828
|
2025-01-22 05:27:59
|
-1.0101
|
0.0
|
-1.0101
|
-3.92157
|
-8.41121
|
-10.90909
|
-24.61538
|
-20.96774
|
-6.66667
|
-66.43836
|
0518.HK
|
Tungtex (Holdings) Company Limited
|
0.172
|
1.1765
|
0.002
|
0.17
|
0.172
|
0.249
|
0.16
|
77583696
|
0.17734
|
0.202795
|
HKSE
|
46000
|
30129
|
0.17
|
0.17
|
-0.04
|
-4.3
|
2024-11-28T14:08:46.000+0000
|
451068000
|
2025-01-21 03:13:46
|
1.1765
|
0.58479532
|
-2.27273
|
-18.09524
|
-22.52252
|
-25.86207
|
-47.87879
|
-64.89796
|
-86.76923
|
-83.13725
|
0420.HK
|
Fountain Set (Holdings) Limited
|
0.59
|
-3.2787
|
-0.02
|
0.59
|
0.6
|
0.72
|
0.36
|
722767700
|
0.6264
|
0.6303
|
HKSE
|
32000
|
105225
|
0.6
|
0.61
|
0.1
|
5.9
|
2025-03-21T12:00:00.000+0000
|
1225030000
|
2025-01-22 03:59:40
|
-3.2787
|
-3.27869
|
-6.34921
|
-11.9403
|
-10.60606
|
66.19718
|
-56.2963
|
-53.54331
|
-25.31646
|
-42.71845
|
0458.HK
|
Tristate Holdings Limited
|
2.49
|
0.0
|
0.0
|
2.49
|
2.5
|
3.0
|
2.05
|
678776490
|
2.5044
|
2.6315
|
HKSE
|
5000
|
1701
|
2.5
|
2.49
|
0.59
|
4.22
|
2024-08-26T00:00:00.000+0000
|
272601000
|
2025-01-02 01:30:01
|
0.0
|
0.0
|
-1.19048
|
-5.32319
|
-17.0
|
20.87379
|
182.95455
|
50.90909
|
-12.63158
|
55.625
|
0464.HK
|
China Overseas Nuoxin International Holdings Limited
|
0.295
|
-1.6667
|
-0.005
|
0.285
|
0.34
|
0.49
|
0.11
|
174980430
|
0.1605
|
0.24417
|
HKSE
|
3840000
|
1713354
|
0.3
|
0.3
|
-0.05
|
-5.9
|
2024-11-28T09:11:57.000+0000
|
593154000
|
2025-01-22 07:57:20
|
-1.6667
|
96.66667
|
87.89809
|
116.91176
|
9.25926
|
-26.25
|
-33.70787
|
-82.12121
|
-56.61765
|
-41.0
|
0455.HK
|
Tianda Pharmaceuticals Limited
|
0.18
|
2.8571
|
0.005
|
0.175
|
0.195
|
0.28
|
0.16
|
387007200
|
0.18036
|
0.22038
|
HKSE
|
26000
|
18580
|
0.195
|
0.175
|
-0.02
|
-9.0
|
2025-06-06T14:00:00.000+0000
|
2150040000
|
2025-01-20 05:00:05
|
2.8571
|
4.65116
|
-2.7027
|
-4.7619
|
-32.07547
|
-10.44776
|
-22.74678
|
13.20755
|
-50.68493
|
-82.0
|