0464.HK
|
China Overseas Nuoxin International Holdings Limited
|
0.3
|
7.1429
|
0.02
|
0.28
|
0.4
|
0.49
|
0.11
|
177946200
|
0.158
|
0.24487
|
HKSE
|
23464000
|
1341548
|
0.28
|
0.28
|
-0.05
|
-6.0
|
2024-11-28T09:11:57.000+0000
|
593154000
|
2025-01-21 08:08:04
|
7.1429
|
84.04908
|
91.0828
|
84.04908
|
11.11111
|
-25.0
|
-34.78261
|
-83.33333
|
-55.88235
|
-40.0
|
0482.HK
|
Sandmartin International Holdings Limited
|
0.113
|
25.5556
|
0.023
|
0.113
|
0.114
|
0.2
|
0.025
|
139035200
|
0.09158
|
0.122135
|
HKSE
|
10000
|
60038
|
0.114
|
0.09
|
-0.03
|
-3.77
|
2025-06-06T19:00:00.000+0000
|
1230400000
|
2025-01-21 05:38:34
|
25.5556
|
25.55556
|
28.40909
|
-18.70504
|
-11.71875
|
117.30769
|
-54.06504
|
-87.62142
|
-96.59033
|
-98.73334
|
0458.HK
|
Tristate Holdings Limited
|
2.49
|
0.0
|
0.0
|
2.49
|
2.5
|
3.0
|
2.05
|
678776490
|
2.506
|
2.63305
|
HKSE
|
5000
|
1701
|
2.5
|
2.49
|
0.59
|
4.22
|
2024-08-26T00:00:00.000+0000
|
272601000
|
2025-01-02 01:30:01
|
0.0
|
0.0
|
-1.19048
|
-5.32319
|
-17.0
|
20.87379
|
182.95455
|
50.90909
|
-12.63158
|
55.625
|
0472.HK
|
New Silkroad Culturaltainment Limited
|
0.13
|
4.0
|
0.005
|
0.13
|
0.13
|
0.21
|
0.102
|
416986700
|
0.13774
|
0.155265
|
HKSE
|
20000
|
20782
|
0.13
|
0.125
|
-0.04
|
-3.25
|
2025-06-13T15:00:00.000+0000
|
3207590000
|
2025-01-17 01:42:12
|
4.0
|
4.0
|
-7.14286
|
0.7751938
|
-25.71429
|
-14.47368
|
-13.33333
|
-64.86486
|
-77.9661
|
-59.375
|
0444.HK
|
Sincere Watch (Hong Kong) Limited
|
0.01
|
0.0
|
0.0
|
0.01
|
0.01
|
0.045
|
0.01
|
60439500
|
0.01022
|
0.01229
|
HKSE
|
1020000
|
4347419
|
0.01
|
0.01
|
-0.04
|
-0.25
|
2024-11-28T10:59:00.000+0000
|
6043950000
|
2025-01-21 08:08:04
|
0.0
|
0.0
|
0.0
|
-9.09091
|
0.0
|
-75.0
|
-82.45614
|
-92.1875
|
-97.5
|
-93.09521
|
0496.HK
|
Kasen International Holdings Limited
|
0.38
|
5.5556
|
0.02
|
0.35
|
0.385
|
0.42
|
0.214
|
548393200
|
0.3337
|
0.284495
|
HKSE
|
120000
|
410274
|
0.385
|
0.36
|
0.05
|
7.6
|
2025-03-26T10:59:00.000+0000
|
1443140000
|
2025-01-21 07:58:09
|
5.5556
|
8.57143
|
24.59016
|
22.58065
|
35.71429
|
52.0
|
-50.64935
|
-89.26554
|
-61.61616
|
-84.03361
|