0472.HK
|
New Silkroad Culturaltainment Limited
|
0.13
|
4.0
|
0.005
|
0.13
|
0.13
|
0.21
|
0.102
|
416986700
|
0.13774
|
0.155265
|
HKSE
|
20000
|
20782
|
0.13
|
0.125
|
-0.04
|
-3.25
|
2025-06-13T15:00:00.000+0000
|
3207590000
|
2025-01-17 01:42:12
|
4.0
|
13.04348
|
-7.14286
|
0.7751938
|
-25.71429
|
-14.47368
|
0.0
|
-63.88889
|
-75.92593
|
-59.375
|
0495.HK
|
Paladin Limited
|
0.012
|
-40.0
|
-0.008
|
0.01
|
0.014
|
0.058
|
0.01
|
19739520
|
0.01974
|
0.033625
|
HKSE
|
35891341
|
983802
|
0.013
|
0.02
|
-0.09
|
-0.13
|
2024-09-27T11:49:15.000+0000
|
1644960000
|
2024-11-26 08:08:09
|
0.0
|
0.0
|
0.0
|
-64.70588
|
-68.42105
|
-70.73171
|
-90.90909
|
-91.04478
|
-95.77566
|
-97.32459
|
0464.HK
|
China Overseas Nuoxin International Holdings Limited
|
0.305
|
8.9286
|
0.025
|
0.28
|
0.4
|
0.49
|
0.11
|
180911970
|
0.158
|
0.24487
|
HKSE
|
17860000
|
1341548
|
0.28
|
0.28
|
-0.05
|
-6.1
|
2024-11-28T09:11:57.000+0000
|
593154000
|
2025-01-21 03:49:39
|
8.9286
|
103.33333
|
94.26752
|
72.31638
|
12.96296
|
-23.75
|
-32.96703
|
-83.05556
|
-54.47761
|
-39.0
|
0455.HK
|
Tianda Pharmaceuticals Limited
|
0.175
|
-7.4074
|
-0.014
|
0.175
|
0.195
|
0.28
|
0.16
|
376257000
|
0.18088
|
0.22118
|
HKSE
|
26000
|
18161
|
0.195
|
0.189
|
-0.02
|
-8.75
|
2025-06-06T14:00:00.000+0000
|
2150040000
|
2025-01-20 05:00:05
|
-7.4074
|
8.69565
|
-5.40541
|
-7.40741
|
-33.96226
|
-12.93532
|
-27.08333
|
10.06289
|
-48.52941
|
-82.5
|
0482.HK
|
Sandmartin International Holdings Limited
|
0.09
|
0.0
|
0.0
|
0.09
|
0.09
|
0.2
|
0.025
|
110736000
|
0.09248
|
0.121265
|
HKSE
|
10000
|
60038
|
0.09
|
0.09
|
-0.03
|
-3.0
|
2025-06-06T19:00:00.000+0000
|
1230400000
|
2025-01-14 07:08:36
|
0.0
|
0.0
|
2.27273
|
-35.2518
|
-29.6875
|
73.07692
|
-63.41463
|
-90.14095
|
-97.28433
|
-98.99115
|
0526.HK
|
China Automobile New Retail (Holdings) Limited
|
0.192
|
-0.5181
|
-0.001
|
0.184
|
0.197
|
0.28
|
0.037
|
1698051840
|
0.18344
|
0.115305
|
HKSE
|
1702000
|
11518418
|
0.197
|
0.193
|
0.04
|
4.8
|
2024-11-28T09:56:11.000+0000
|
8844020000
|
2025-01-21 03:59:44
|
-0.5181
|
-2.04082
|
-4.0
|
13.60947
|
166.66667
|
392.30769
|
346.51163
|
-73.33333
|
-45.14286
|
60.0
|