0474.HK
|
Aceso Life Science Group Limited
|
0.049
|
-2.0
|
-0.001
|
0.045
|
0.049
|
0.185
|
0.042
|
356437270
|
0.05202
|
0.09933
|
HKSE
|
185646
|
654004
|
0.045
|
0.05
|
-0.05
|
-0.98
|
2024-11-28T10:59:00.000+0000
|
7274230000
|
2025-01-16 08:08:36
|
-2.0
|
8.88889
|
-3.92157
|
-38.75
|
-57.01754
|
-63.7037
|
-73.65591
|
-75.74257
|
-82.03332
|
-98.07935
|
0527.HK
|
China Ruifeng Renewable Energy Holdings Limited
|
0.61
|
0.0
|
0.0
|
0.61
|
0.62
|
0.78
|
0.241
|
1045979200
|
0.6514
|
0.501155
|
HKSE
|
432000
|
959651
|
0.62
|
0.61
|
-0.11
|
-5.55
|
2025-03-26T10:59:00.000+0000
|
1714720000
|
2025-01-21 07:59:29
|
0.0
|
-1.6129
|
-7.57576
|
1.66667
|
58.44156
|
144.0
|
12.8877
|
-31.88467
|
-82.05882
|
-77.40741
|
0464.HK
|
China Overseas Nuoxin International Holdings Limited
|
0.3
|
7.1429
|
0.02
|
0.28
|
0.4
|
0.49
|
0.11
|
177946200
|
0.158
|
0.24487
|
HKSE
|
23464000
|
1341548
|
0.28
|
0.28
|
-0.05
|
-6.0
|
2024-11-28T09:11:57.000+0000
|
593154000
|
2025-01-21 08:08:04
|
7.1429
|
84.04908
|
91.0828
|
84.04908
|
11.11111
|
-25.0
|
-34.78261
|
-83.33333
|
-55.88235
|
-40.0
|
0482.HK
|
Sandmartin International Holdings Limited
|
0.113
|
25.5556
|
0.023
|
0.113
|
0.114
|
0.2
|
0.025
|
139035200
|
0.09158
|
0.122135
|
HKSE
|
10000
|
60038
|
0.114
|
0.09
|
-0.03
|
-3.77
|
2025-06-06T19:00:00.000+0000
|
1230400000
|
2025-01-21 05:38:34
|
25.5556
|
25.55556
|
28.40909
|
-18.70504
|
-11.71875
|
117.30769
|
-54.06504
|
-87.62142
|
-96.59033
|
-98.73334
|
0496.HK
|
Kasen International Holdings Limited
|
0.38
|
5.5556
|
0.02
|
0.35
|
0.385
|
0.42
|
0.214
|
548393200
|
0.3337
|
0.284495
|
HKSE
|
120000
|
410274
|
0.385
|
0.36
|
0.05
|
7.6
|
2025-03-26T10:59:00.000+0000
|
1443140000
|
2025-01-21 07:58:09
|
5.5556
|
8.57143
|
24.59016
|
22.58065
|
35.71429
|
52.0
|
-50.64935
|
-89.26554
|
-61.61616
|
-84.03361
|
0472.HK
|
New Silkroad Culturaltainment Limited
|
0.13
|
4.0
|
0.005
|
0.13
|
0.13
|
0.21
|
0.102
|
416986700
|
0.13774
|
0.155265
|
HKSE
|
20000
|
20782
|
0.13
|
0.125
|
-0.04
|
-3.25
|
2025-06-13T15:00:00.000+0000
|
3207590000
|
2025-01-17 01:42:12
|
4.0
|
4.0
|
-7.14286
|
0.7751938
|
-25.71429
|
-14.47368
|
-13.33333
|
-64.86486
|
-77.9661
|
-59.375
|