0489.HK
|
Dongfeng Motor Group Company Limited
|
3.13
|
-0.9494
|
-0.03
|
3.09
|
3.18
|
4.5
|
1.84
|
25912343317
|
3.6044
|
2.7369
|
HKSE
|
30892000
|
76245762
|
3.15
|
3.16
|
-0.57
|
-5.49
|
2025-03-26T01:00:00.000+0000
|
8278703935
|
2025-01-17 08:08:13
|
-0.9494
|
1.62338
|
-28.04598
|
28.80658
|
36.08696
|
0.96774194
|
-55.15759
|
-54.43959
|
-71.95341
|
79.88506
|
2333.HK
|
Great Wall Motor Company Limited
|
13.1
|
1.3932
|
0.18
|
12.88
|
13.18
|
17.1
|
7.51
|
202122265009
|
13.2828
|
12.37015
|
HKSE
|
16275700
|
21821301
|
12.92
|
12.92
|
1.54
|
8.51
|
2025-03-26T10:59:00.000+0000
|
15429180535
|
2025-01-17 08:08:14
|
1.3932
|
3.14961
|
-6.16046
|
-4.37956
|
8.98502
|
43.1694
|
-47.17742
|
119.43049
|
-1.72543
|
1049.12281
|
1114.HK
|
Brilliance China Automotive Holdings Limited
|
3.57
|
-0.2793
|
-0.01
|
3.56
|
3.62
|
8.95
|
2.46
|
18011613900
|
3.265
|
4.4643
|
HKSE
|
8688200
|
32767712
|
3.58
|
3.58
|
1.15
|
3.1
|
2025-03-26T10:59:00.000+0000
|
5045270000
|
2025-01-17 08:08:13
|
-0.2793
|
0.0
|
-2.98913
|
27.04626
|
-6.05263
|
-19.95516
|
-51.09589
|
-53.45502
|
-72.87234
|
164.44444
|
2238.HK
|
Guangzhou Automobile Group Co., Ltd.
|
3.11
|
-0.3205
|
-0.01
|
3.08
|
3.12
|
3.88
|
2.18
|
76008202643
|
3.28
|
2.9932
|
HKSE
|
6544804
|
46554090
|
3.1
|
3.12
|
0.31
|
10.03
|
2025-03-27T10:59:00.000+0000
|
24439936541
|
2025-01-17 08:08:14
|
-0.3205
|
3.32226
|
-11.64773
|
14.76015
|
7.98611
|
-2.8125
|
-61.69951
|
-65.7489
|
-35.34304
|
513.24289
|
0914.HK
|
Anhui Conch Cement Company Limited
|
21.1
|
2.4272
|
0.5
|
20.45
|
21.15
|
26.6
|
15.18
|
132163382161
|
20.4608
|
19.4389
|
HKSE
|
7804322
|
4841292
|
20.55
|
20.6
|
1.4
|
15.07
|
2025-03-17T10:59:00.000+0000
|
6263667401
|
2025-01-17 08:08:13
|
2.4272
|
8.87513
|
8.09426
|
-2.76498
|
6.03015
|
33.03909
|
-49.52153
|
-63.17627
|
-23.13297
|
9790.64045
|
0753.HK
|
Air China Limited
|
5.06
|
1.4028
|
0.07
|
4.89
|
5.09
|
5.68
|
2.87
|
130280290464
|
4.9098
|
4.0524
|
HKSE
|
12320000
|
24663751
|
4.98
|
4.99
|
-0.03
|
-168.67
|
2025-03-26T10:59:00.000+0000
|
25747092977
|
2025-01-17 08:08:13
|
1.4028
|
7.65957
|
-3.06513
|
29.41176
|
42.13483
|
10.7221
|
-13.35616
|
-30.1105
|
-20.81377
|
56.89922
|