0496.HK
|
Kasen International Holdings Limited
|
0.39
|
2.6316
|
0.01
|
0.375
|
0.395
|
0.42
|
0.214
|
562824600
|
0.3355
|
0.28492
|
HKSE
|
403000
|
409193
|
0.395
|
0.38
|
0.05
|
7.8
|
2025-03-26T10:59:00.000+0000
|
1443140000
|
2025-01-22 03:54:29
|
2.6316
|
11.42857
|
27.86885
|
25.80645
|
39.28571
|
56.0
|
-49.35065
|
-88.98305
|
-60.60606
|
-83.61345
|
0531.HK
|
Samson Holding Ltd.
|
0.475
|
-1.0417
|
-0.005
|
0.475
|
0.48
|
0.48
|
0.12
|
1437259712
|
0.464
|
0.274685
|
HKSE
|
4449000
|
2724032
|
0.48
|
0.48
|
0.01
|
47.5
|
2024-08-23T00:00:00.000+0000
|
3025809920
|
2024-10-23 07:21:14
|
0.0
|
0.0
|
-1.04167
|
3.26087
|
181.06509
|
129.4686
|
93.87755
|
13.09524
|
-51.53061
|
-83.33333
|
0482.HK
|
Sandmartin International Holdings Limited
|
0.113
|
25.5556
|
0.023
|
0.113
|
0.114
|
0.2
|
0.025
|
139035200
|
0.09158
|
0.122135
|
HKSE
|
10000
|
60038
|
0.114
|
0.09
|
-0.03
|
-3.77
|
2025-06-06T19:00:00.000+0000
|
1230400000
|
2025-01-21 05:38:34
|
25.5556
|
25.55556
|
28.40909
|
-18.70504
|
-11.71875
|
117.30769
|
-54.06504
|
-87.62142
|
-96.59033
|
-98.73334
|
0464.HK
|
China Overseas Nuoxin International Holdings Limited
|
0.29
|
-3.3333
|
-0.01
|
0.285
|
0.34
|
0.49
|
0.11
|
172014660
|
0.1605
|
0.24417
|
HKSE
|
3436000
|
1713354
|
0.3
|
0.3
|
-0.05
|
-5.8
|
2024-11-28T09:11:57.000+0000
|
593154000
|
2025-01-22 03:55:53
|
-3.3333
|
77.91411
|
84.71338
|
77.91411
|
7.40741
|
-27.5
|
-36.95652
|
-83.88889
|
-57.35294
|
-42.0
|
0474.HK
|
Aceso Life Science Group Limited
|
0.051
|
4.0816
|
0.002
|
0.045
|
0.051
|
0.185
|
0.042
|
370985730
|
0.0514
|
0.097685
|
HKSE
|
185646
|
656902
|
0.045
|
0.049
|
-0.05
|
-1.02
|
2024-11-28T10:59:00.000+0000
|
7274230000
|
2025-01-16 08:08:36
|
4.0816
|
13.33333
|
0.0
|
-36.25
|
-55.26316
|
-62.22222
|
-72.58065
|
-74.75248
|
-81.29998
|
-98.00096
|
0526.HK
|
China Automobile New Retail (Holdings) Limited
|
0.187
|
1.0811
|
0.002
|
0.18
|
0.192
|
0.28
|
0.037
|
1653831740
|
0.18264
|
0.11574
|
HKSE
|
96000
|
11313902
|
0.187
|
0.185
|
0.04
|
4.68
|
2024-11-28T09:56:11.000+0000
|
8844020000
|
2025-01-22 02:14:14
|
1.0811
|
-5.55556
|
-6.5
|
-4.10256
|
159.72222
|
379.48718
|
334.88372
|
-73.28571
|
-47.32394
|
55.83333
|