0512.HK
|
Grand Pharmaceutical Group Limited
|
4.36
|
-1.1338
|
-0.05
|
4.36
|
4.48
|
5.62
|
3.17
|
15267885060
|
4.6166
|
4.59385
|
HKSE
|
3655500
|
2633222
|
4.42
|
4.41
|
0.69
|
6.32
|
2025-03-27T12:00:00.000+0000
|
3501808500
|
2025-01-20 08:08:32
|
-1.1338
|
-3.96476
|
-8.01688
|
-7.82241
|
-2.02247
|
28.23529
|
-31.98128
|
-17.26755
|
1460.48676
|
1814.54793
|
0570.HK
|
China Traditional Chinese Medicine Holdings Co. Limited
|
1.89
|
1.0695
|
0.02
|
1.87
|
1.91
|
4.46
|
1.85
|
9517662000
|
2.253
|
3.5081
|
HKSE
|
26790200
|
82417715
|
1.87
|
1.87
|
0.19
|
9.95
|
2025-03-21T12:00:00.000+0000
|
5035800000
|
2025-01-20 08:08:32
|
1.0695
|
-8.69565
|
-16.74009
|
-50.52356
|
-45.84527
|
-34.14634
|
-65.57377
|
-55.42453
|
-57.8125
|
243.63636
|
0455.HK
|
Tianda Pharmaceuticals Limited
|
0.175
|
-7.4074
|
-0.014
|
0.175
|
0.195
|
0.28
|
0.16
|
376257000
|
0.18088
|
0.22118
|
HKSE
|
26000
|
18161
|
0.195
|
0.189
|
-0.02
|
-8.75
|
2025-06-06T14:00:00.000+0000
|
2150040000
|
2025-01-20 05:00:05
|
-7.4074
|
8.69565
|
-5.40541
|
-7.40741
|
-33.96226
|
-12.93532
|
-27.08333
|
10.06289
|
-48.52941
|
-82.5
|
0467.HK
|
United Energy Group Limited
|
0.38
|
-1.2987
|
-0.005
|
0.375
|
0.39
|
0.86
|
0.27
|
9791897243
|
0.3407
|
0.4206
|
HKSE
|
44902000
|
112034956
|
0.385
|
0.385
|
-0.09
|
-4.22
|
2025-03-28T12:00:00.000+0000
|
25768150640
|
2025-01-20 08:08:32
|
-1.2987
|
1.33333
|
7.04225
|
15.15152
|
15.15152
|
-51.89873
|
-64.48598
|
-72.46377
|
-56.16312
|
-42.23871
|
0526.HK
|
China Automobile New Retail (Holdings) Limited
|
0.193
|
2.6596
|
0.005
|
0.187
|
0.194
|
0.28
|
0.037
|
1706895860
|
0.18366
|
0.11483
|
HKSE
|
1242000
|
11880386
|
0.187
|
0.188
|
0.04
|
4.83
|
2024-11-28T09:56:11.000+0000
|
8844020000
|
2025-01-20 07:42:16
|
2.6596
|
-1.53061
|
-3.5
|
14.20118
|
168.05556
|
394.87179
|
348.83721
|
-73.19444
|
-44.85714
|
60.83333
|
0513.HK
|
Continental Holdings Limited
|
0.178
|
0.0
|
0.0
|
0.17
|
0.178
|
0.255
|
0.156
|
121595004
|
0.16594
|
0.18555
|
HKSE
|
19999
|
11129
|
0.17
|
0.178
|
-0.38
|
-0.47
|
2024-12-11T16:00:00.000+0000
|
683118000
|
2025-01-13 05:22:11
|
0.0
|
0.0
|
10.55901
|
-8.71795
|
-4.81283
|
-15.2381
|
-56.04938
|
-76.88312
|
-90.37838
|
-44.375
|