0522.HK
|
ASMPT Limited
|
76.65
|
0.0653
|
0.05
|
75.75
|
77.5
|
119.0
|
70.5
|
31895628660
|
76.226
|
89.487
|
HKSE
|
892934
|
2007915
|
76.75
|
76.6
|
0.97
|
79.02
|
2025-02-25T10:59:00.000+0000
|
416120400
|
2025-01-20 08:08:32
|
0.0653
|
3.30189
|
1.25495
|
-18.02139
|
-32.99825
|
4.85636
|
-6.86513
|
-35.58824
|
7.35294
|
163.40206
|
0303.HK
|
Vtech Holdings Limited
|
51.5
|
-0.2904
|
-0.15
|
51.25
|
52.0
|
61.7
|
42.8
|
13027522400
|
52.158
|
52.57525
|
HKSE
|
106800
|
360867
|
51.55
|
51.65
|
4.94
|
10.43
|
2025-05-14T12:00:00.000+0000
|
252961600
|
2025-01-20 08:08:32
|
-0.2904
|
1.77866
|
-0.57915058
|
-8.52575
|
-5.67766
|
13.81215
|
-16.05542
|
-34.10109
|
-50.6232
|
99.6124
|
0669.HK
|
Techtronic Industries Company Limited
|
103.9
|
-1.2357
|
-1.3
|
103.4
|
106.6
|
122.4
|
80.4
|
189638072200
|
105.144
|
104.14025
|
HKSE
|
2812350
|
3652822
|
104.3
|
105.2
|
4.46
|
23.3
|
2025-03-04T10:59:00.000+0000
|
1825198000
|
2025-01-20 08:08:32
|
-1.2357
|
8.6252
|
1.36585
|
-10.81545
|
7.22394
|
26.09223
|
-23.60294
|
56.94864
|
328.45361
|
3020.12012
|
0551.HK
|
Yue Yuen Industrial (Holdings) Limited
|
16.2
|
-0.1233
|
-0.02
|
16.16
|
16.6
|
18.4
|
7.32
|
25992964800
|
16.9456
|
14.6163
|
HKSE
|
2585000
|
3728783
|
16.36
|
16.22
|
2.27
|
7.14
|
2025-03-12T12:00:00.000+0000
|
1604504000
|
2025-01-20 08:08:32
|
-0.1233
|
5.88235
|
-7.84983
|
4.2471
|
33.66337
|
105.32319
|
21.62162
|
-33.05785
|
-44.04145
|
10.5802
|
1347.HK
|
Hua Hong Semiconductor Limited
|
23.65
|
-3.0738
|
-0.75
|
23.4
|
24.95
|
32.75
|
13.8
|
35820144505
|
21.1788
|
19.90025
|
HKSE
|
36823734
|
27256798
|
24.85
|
24.4
|
0.27
|
87.59
|
2025-02-04T08:00:00.000+0000
|
1514593848
|
2025-01-20 08:08:32
|
-3.0738
|
5.81655
|
10.25641
|
-0.21097046
|
0.21186441
|
47.8125
|
-42.80532
|
3.50109
|
147.64398
|
120.20484
|
2018.HK
|
AAC Technologies Holdings Inc.
|
38.3
|
6.3889
|
2.3
|
36.05
|
38.5
|
40.4
|
16.28
|
45337538557
|
35.67
|
30.64475
|
HKSE
|
6840913
|
5094778
|
36.15
|
36.0
|
1.01
|
37.92
|
2025-03-19T10:59:00.000+0000
|
1183747743
|
2025-01-20 08:08:32
|
6.3889
|
6.83403
|
3.51351
|
14.67066
|
24.35065
|
96.61191
|
37.03041
|
-40.57409
|
-17.00975
|
1115.87302
|