0531.HK
|
Samson Holding Ltd.
|
0.475
|
-1.0417
|
-0.005
|
0.475
|
0.48
|
0.48
|
0.12
|
1437259712
|
0.464
|
0.274685
|
HKSE
|
4449000
|
2724032
|
0.48
|
0.48
|
0.01
|
47.5
|
2024-08-23T00:00:00.000+0000
|
3025809920
|
2024-10-23 07:21:14
|
0.0
|
0.0
|
-1.04167
|
3.26087
|
181.06509
|
129.4686
|
93.87755
|
13.09524
|
-51.53061
|
-83.33333
|
0496.HK
|
Kasen International Holdings Limited
|
0.38
|
0.0
|
0.0
|
0.375
|
0.395
|
0.42
|
0.214
|
548393200
|
0.3355
|
0.28492
|
HKSE
|
519000
|
409193
|
0.395
|
0.38
|
0.05
|
7.6
|
2025-03-26T10:59:00.000+0000
|
1443140000
|
2025-01-22 07:58:33
|
0.0
|
8.57143
|
24.59016
|
28.81356
|
35.71429
|
52.0
|
-53.08642
|
-89.38547
|
-62.0
|
-84.03361
|
0482.HK
|
Sandmartin International Holdings Limited
|
0.113
|
25.5556
|
0.023
|
0.113
|
0.114
|
0.2
|
0.025
|
139035200
|
0.09158
|
0.122135
|
HKSE
|
10000
|
60038
|
0.114
|
0.09
|
-0.03
|
-3.77
|
2025-06-06T19:00:00.000+0000
|
1230400000
|
2025-01-21 05:38:34
|
25.5556
|
25.55556
|
28.40909
|
-18.70504
|
-11.71875
|
117.30769
|
-51.91489
|
-87.62142
|
-96.67665
|
-98.73334
|
0526.HK
|
China Automobile New Retail (Holdings) Limited
|
0.184
|
-0.5405
|
-0.001
|
0.18
|
0.192
|
0.28
|
0.037
|
1627299680
|
0.18264
|
0.11574
|
HKSE
|
366000
|
11313902
|
0.187
|
0.185
|
0.04
|
4.6
|
2024-11-28T09:56:11.000+0000
|
8844020000
|
2025-01-22 08:08:32
|
-0.5405
|
-3.66492
|
-8.0
|
-5.64103
|
166.66667
|
371.79487
|
338.09524
|
-73.33333
|
-47.42857
|
53.33333
|
0527.HK
|
China Ruifeng Renewable Energy Holdings Limited
|
0.62
|
1.6393
|
0.01
|
0.58
|
0.62
|
0.78
|
0.241
|
1063126400
|
0.6508
|
0.50296
|
HKSE
|
9804000
|
954425
|
0.61
|
0.61
|
-0.11
|
-5.64
|
2025-03-26T10:59:00.000+0000
|
1714720000
|
2025-01-22 07:56:09
|
1.6393
|
-1.5873
|
-6.06061
|
-6.06061
|
51.21951
|
148.0
|
16.70588
|
-30.76803
|
-81.9242
|
-77.03704
|
0528.HK
|
Kingdom Holdings Limited
|
1.14
|
0.0
|
0.0
|
1.09
|
1.14
|
1.36
|
1.02
|
702749865
|
1.2056
|
1.21155
|
HKSE
|
10000
|
29290
|
1.12
|
1.14
|
0.3
|
3.8
|
2025-03-26T10:59:00.000+0000
|
616447250
|
2025-01-22 07:37:19
|
0.0
|
-0.86956522
|
-2.5641
|
-10.9375
|
6.54206
|
-15.55556
|
-8.8
|
-32.54438
|
-9.52381
|
-50.0
|