0532.HK
|
Wong's Kong King International (Holdings) Limited
|
0.285
|
-1.7241
|
-0.005
|
0.285
|
0.285
|
0.53
|
0.265
|
208020930
|
0.3338
|
0.408975
|
HKSE
|
36000
|
195728
|
0.285
|
0.29
|
-0.22
|
-1.3
|
2024-11-13T09:12:14.000+0000
|
729898000
|
2025-01-21 01:38:23
|
-1.7241
|
-5.0
|
-9.52381
|
-29.62963
|
-35.22727
|
-44.11765
|
-72.05882
|
-59.28571
|
-58.69565
|
15.85366
|
0567.HK
|
Daisho Microline Holdings Limited
|
0.086
|
-7.5269
|
-0.007
|
0.086
|
0.098
|
0.1
|
0.045
|
138742940
|
0.08388
|
0.07703
|
HKSE
|
720000
|
177387
|
0.098
|
0.093
|
-0.0074
|
-11.62
|
2024-11-22T14:28:14.000+0000
|
1613290000
|
2025-01-21 03:55:33
|
-7.5269
|
-3.37079
|
3.61446
|
10.25641
|
22.85714
|
32.30769
|
-4.44444
|
-21.81818
|
-77.54335
|
-83.77358
|
0526.HK
|
China Automobile New Retail (Holdings) Limited
|
0.192
|
-0.5181
|
-0.001
|
0.184
|
0.197
|
0.28
|
0.037
|
1698051840
|
0.18344
|
0.115305
|
HKSE
|
1702000
|
11518418
|
0.197
|
0.193
|
0.04
|
4.8
|
2024-11-28T09:56:11.000+0000
|
8844020000
|
2025-01-21 03:59:44
|
-0.5181
|
-2.04082
|
-4.0
|
13.60947
|
166.66667
|
392.30769
|
346.51163
|
-73.33333
|
-45.14286
|
60.0
|
0513.HK
|
Continental Holdings Limited
|
0.178
|
0.0
|
0.0
|
0.17
|
0.178
|
0.255
|
0.156
|
121595004
|
0.16594
|
0.18555
|
HKSE
|
19999
|
11129
|
0.17
|
0.178
|
-0.38
|
-0.47
|
2024-12-11T16:00:00.000+0000
|
683118000
|
2025-01-13 05:22:11
|
0.0
|
0.0
|
10.55901
|
-8.71795
|
-4.81283
|
-15.2381
|
-56.04938
|
-76.88312
|
-90.37838
|
-44.375
|
0519.HK
|
Applied Development Holdings Limited
|
0.086
|
4.878
|
0.004
|
0.08
|
0.086
|
0.119
|
0.053
|
262739460
|
0.0779
|
0.07339
|
HKSE
|
465000
|
395000
|
0.08
|
0.082
|
-0.02
|
-4.3
|
2024-12-11T16:00:00.000+0000
|
3055110000
|
2025-01-21 03:53:19
|
4.878
|
0.0
|
-6.52174
|
22.85714
|
21.12676
|
32.30769
|
-23.21429
|
-57.84314
|
-71.80328
|
-75.318
|
0472.HK
|
New Silkroad Culturaltainment Limited
|
0.13
|
4.0
|
0.005
|
0.13
|
0.13
|
0.21
|
0.102
|
416986700
|
0.13774
|
0.155265
|
HKSE
|
20000
|
20782
|
0.13
|
0.125
|
-0.04
|
-3.25
|
2025-06-13T15:00:00.000+0000
|
3207590000
|
2025-01-17 01:42:12
|
4.0
|
13.04348
|
-7.14286
|
0.7751938
|
-25.71429
|
-14.47368
|
0.0
|
-63.88889
|
-75.92593
|
-59.375
|