0540.HK
|
Speedy Global Holdings Limited
|
0.131
|
4.8
|
0.006
|
0.126
|
0.131
|
0.325
|
0.044
|
78600000
|
0.13076
|
0.09612
|
HKSE
|
16000
|
150580
|
0.126
|
0.125
|
0.01
|
13.1
|
2024-08-30T09:43:13.000+0000
|
600000000
|
2025-01-17 03:47:05
|
4.8
|
0.76923077
|
3.96825
|
29.70297
|
65.82278
|
167.34694
|
-36.09756
|
-56.33333
|
-74.80769
|
-88.50877
|
0526.HK
|
China Automobile New Retail (Holdings) Limited
|
0.193
|
2.6596
|
0.005
|
0.187
|
0.194
|
0.28
|
0.037
|
1706895860
|
0.18366
|
0.11483
|
HKSE
|
1242000
|
11880386
|
0.187
|
0.188
|
0.04
|
4.83
|
2024-11-28T09:56:11.000+0000
|
8844020000
|
2025-01-20 07:42:16
|
2.6596
|
-1.53061
|
-3.5
|
14.20118
|
168.05556
|
394.87179
|
348.83721
|
-73.19444
|
-44.85714
|
60.83333
|
0458.HK
|
Tristate Holdings Limited
|
2.49
|
0.0
|
0.0
|
2.49
|
2.5
|
3.0
|
2.05
|
678776490
|
2.506
|
2.63305
|
HKSE
|
5000
|
1701
|
2.5
|
2.49
|
0.59
|
4.22
|
2024-08-26T00:00:00.000+0000
|
272601000
|
2025-01-02 01:30:01
|
0.0
|
0.0
|
-1.19048
|
-5.32319
|
-17.0
|
20.87379
|
182.95455
|
50.90909
|
-12.63158
|
55.625
|
0532.HK
|
Wong's Kong King International (Holdings) Limited
|
0.295
|
-1.6667
|
-0.005
|
0.27
|
0.3
|
0.53
|
0.265
|
215319910
|
0.3375
|
0.41075
|
HKSE
|
770000
|
195986
|
0.27
|
0.3
|
-0.22
|
-1.34
|
2024-11-13T09:12:14.000+0000
|
729898000
|
2025-01-17 01:20:18
|
-1.6667
|
-1.66667
|
-6.34921
|
-27.16049
|
-32.95455
|
-42.15686
|
-71.07843
|
-57.85714
|
-57.24638
|
19.9187
|
0513.HK
|
Continental Holdings Limited
|
0.178
|
0.0
|
0.0
|
0.17
|
0.178
|
0.255
|
0.156
|
121595004
|
0.16594
|
0.18555
|
HKSE
|
19999
|
11129
|
0.17
|
0.178
|
-0.38
|
-0.47
|
2024-12-11T16:00:00.000+0000
|
683118000
|
2025-01-13 05:22:11
|
0.0
|
0.0
|
10.55901
|
-8.71795
|
-4.81283
|
-15.2381
|
-56.04938
|
-76.88312
|
-90.37838
|
-44.375
|
0495.HK
|
Paladin Limited
|
0.012
|
-40.0
|
-0.008
|
0.01
|
0.014
|
0.058
|
0.01
|
19739520
|
0.01974
|
0.033625
|
HKSE
|
35891341
|
983802
|
0.013
|
0.02
|
-0.09
|
-0.13
|
2024-09-27T11:49:15.000+0000
|
1644960000
|
2024-11-26 08:08:09
|
0.0
|
0.0
|
0.0
|
-64.70588
|
-68.42105
|
-70.73171
|
-90.90909
|
-91.04478
|
-95.77566
|
-97.32459
|