0552.HK
|
China Communications Services Corporation Limited
|
4.3
|
1.6548
|
0.07
|
4.19
|
4.31
|
4.65
|
2.96
|
29157082816
|
4.2274
|
4.0725
|
HKSE
|
4878000
|
7067913
|
4.23
|
4.23
|
0.56
|
7.68
|
2025-03-25T10:59:00.000+0000
|
6780716934
|
2025-01-17 08:08:13
|
1.6548
|
4.36893
|
-1.37615
|
-4.86726
|
3.36538
|
40.98361
|
9.97442
|
-31.3099
|
21.81303
|
7.76942
|
2342.HK
|
Comba Telecom Systems Holdings Limited
|
1.02
|
0.0
|
0.0
|
1.01
|
1.03
|
1.31
|
0.47
|
2800912721
|
1.0272
|
0.880125
|
HKSE
|
974210
|
3429161
|
1.02
|
1.02
|
-0.1
|
-10.2
|
2025-03-20T12:00:00.000+0000
|
2745992864
|
2025-01-17 08:08:14
|
0.0
|
3.0303
|
-8.92857
|
-11.30435
|
12.08791
|
50.0
|
-45.45455
|
-64.45993
|
-30.61224
|
21.63709
|
0763.HK
|
ZTE Corporation
|
25.7
|
7.5314
|
1.8
|
23.7
|
26.3
|
28.3
|
13.32
|
192727218184
|
21.0194
|
18.26615
|
HKSE
|
52587332
|
21748571
|
24.0
|
23.9
|
2.08
|
12.36
|
2025-03-06T10:59:00.000+0000
|
7499113548
|
2025-01-17 08:08:13
|
7.5314
|
13.71681
|
16.55329
|
23.26139
|
42.61931
|
75.78659
|
13.96896
|
-13.46801
|
73.88363
|
313.84863
|
0728.HK
|
China Telecom Corporation Limited
|
4.73
|
0.8529
|
0.04
|
4.68
|
4.78
|
5.0
|
3.68
|
637435548046
|
4.6444
|
4.53445
|
HKSE
|
28350751
|
52719793
|
4.68
|
4.69
|
0.37
|
12.78
|
2025-03-24T10:59:00.000+0000
|
134764386479
|
2025-01-17 08:08:13
|
0.8529
|
-0.21097046
|
-3.27198
|
0.21186441
|
-1.04603
|
23.82199
|
64.80836
|
42.9003
|
12.08531
|
226.2069
|
1888.HK
|
Kingboard Laminates Holdings Limited
|
7.73
|
1.5769
|
0.12
|
7.52
|
7.79
|
9.48
|
4.54
|
24117600000
|
7.1774
|
7.2003
|
HKSE
|
4277000
|
3912804
|
7.52
|
7.61
|
0.39
|
19.82
|
2025-03-17T10:59:00.000+0000
|
3120000000
|
2025-01-17 08:08:13
|
1.5769
|
1.84453
|
16.41566
|
11.22302
|
-2.64484
|
46.67932
|
-44.86448
|
-19.9793
|
164.72603
|
-13.43785
|
1898.HK
|
China Coal Energy Company Limited
|
9.03
|
1.4607
|
0.13
|
8.85
|
9.08
|
10.76
|
6.88
|
149331476221
|
9.3134
|
8.9453
|
HKSE
|
13895374
|
17354152
|
8.88
|
8.9
|
1.39
|
6.5
|
2025-03-18T10:59:00.000+0000
|
16537262040
|
2025-01-17 08:08:14
|
1.4607
|
2.96465
|
-5.74113
|
-7.38462
|
15.32567
|
25.76602
|
92.53731
|
200.0
|
105.69476
|
98.02632
|