0567.HK
|
Daisho Microline Holdings Limited
|
0.086
|
-7.5269
|
-0.007
|
0.086
|
0.098
|
0.1
|
0.045
|
138742940
|
0.08388
|
0.07703
|
HKSE
|
720000
|
177387
|
0.098
|
0.093
|
-0.0074
|
-11.62
|
2024-11-22T14:28:14.000+0000
|
1613290000
|
2025-01-21 03:55:33
|
-7.5269
|
-5.49451
|
3.61446
|
10.25641
|
22.85714
|
32.30769
|
0.0
|
-10.17432
|
-80.45455
|
-83.77358
|
0532.HK
|
Wong's Kong King International (Holdings) Limited
|
0.28
|
-3.4483
|
-0.01
|
0.26
|
0.285
|
0.53
|
0.26
|
204371440
|
0.3338
|
0.408975
|
HKSE
|
584000
|
195728
|
0.285
|
0.29
|
-0.22
|
-1.27
|
2024-11-13T09:12:14.000+0000
|
729898000
|
2025-01-21 07:12:45
|
-3.4483
|
-6.66667
|
-11.11111
|
-30.8642
|
-36.36364
|
-45.09804
|
-72.54902
|
-60.0
|
-61.11111
|
13.82114
|
0526.HK
|
China Automobile New Retail (Holdings) Limited
|
0.185
|
-4.1451
|
-0.008
|
0.184
|
0.197
|
0.28
|
0.037
|
1636143700
|
0.18344
|
0.115305
|
HKSE
|
3320000
|
11518418
|
0.197
|
0.193
|
0.04
|
4.63
|
2024-11-28T09:56:11.000+0000
|
8844020000
|
2025-01-21 08:08:04
|
-4.1451
|
-6.56566
|
-7.5
|
-5.12821
|
156.94444
|
374.35897
|
330.23256
|
-73.57143
|
-47.88732
|
54.16667
|
0519.HK
|
Applied Development Holdings Limited
|
0.082
|
0.0
|
0.0
|
0.08
|
0.086
|
0.119
|
0.053
|
250519020
|
0.0779
|
0.07339
|
HKSE
|
670000
|
395000
|
0.08
|
0.082
|
-0.02
|
-4.1
|
2024-12-11T16:00:00.000+0000
|
3055110000
|
2025-01-21 06:19:47
|
0.0
|
0.0
|
-10.86957
|
17.14286
|
15.49296
|
26.15385
|
-28.07018
|
-59.80392
|
-73.54839
|
-76.466
|
0513.HK
|
Continental Holdings Limited
|
0.17
|
-4.4944
|
-0.008
|
0.17
|
0.17
|
0.255
|
0.156
|
116130060
|
0.16696
|
0.18522
|
HKSE
|
56000
|
11129
|
0.17
|
0.178
|
-0.38
|
-0.45
|
2024-12-11T16:00:00.000+0000
|
683118000
|
2025-01-21 07:53:04
|
-4.4944
|
-4.49438
|
5.59006
|
-12.82051
|
-9.09091
|
-19.04762
|
-56.41026
|
-77.92208
|
-91.19171
|
-46.875
|
0472.HK
|
New Silkroad Culturaltainment Limited
|
0.13
|
4.0
|
0.005
|
0.13
|
0.13
|
0.21
|
0.102
|
416986700
|
0.13774
|
0.155265
|
HKSE
|
20000
|
20782
|
0.13
|
0.125
|
-0.04
|
-3.25
|
2025-06-13T15:00:00.000+0000
|
3207590000
|
2025-01-17 01:42:12
|
4.0
|
4.0
|
-7.14286
|
0.7751938
|
-25.71429
|
-14.47368
|
-13.33333
|
-64.86486
|
-77.9661
|
-59.375
|