0590.HK
|
Luk Fook Holdings (International) Limited
|
14.48
|
0.4161
|
0.06
|
14.38
|
14.52
|
23.10762
|
13.7
|
8501323840
|
14.4264
|
15.91307
|
HKSE
|
411179
|
689198
|
14.5
|
14.42
|
2.14
|
6.77
|
2025-06-26T22:00:00.000+0000
|
587108000
|
2025-01-21 08:08:04
|
0.4161
|
3.42857
|
4.02299
|
-3.20856
|
-4.10596
|
-27.23618
|
-29.19315
|
-38.5138
|
-50.15491
|
3273.63994
|
0116.HK
|
Chow Sang Sang Holdings International Limited
|
6.64
|
0.1508
|
0.01
|
6.55
|
6.65
|
10.42
|
5.6
|
4466860800
|
6.46
|
7.0186
|
HKSE
|
361000
|
337150
|
6.63
|
6.63
|
1.08
|
6.15
|
2025-03-20T10:59:00.000+0000
|
672720000
|
2025-01-21 08:08:04
|
0.1508
|
-0.5988024
|
5.39683
|
1.84049
|
-4.1847
|
-23.32564
|
-40.0722
|
-35.53398
|
-67.37101
|
286.04651
|
0178.HK
|
Sa Sa International Holdings Limited
|
0.68
|
1.4925
|
0.01
|
0.66
|
0.68
|
1.11
|
0.62
|
2110094400
|
0.6896
|
0.7291
|
HKSE
|
855975
|
2133744
|
0.67
|
0.67
|
0.05
|
13.6
|
2025-06-18T22:00:00.000+0000
|
3103080000
|
2025-01-21 08:08:04
|
1.4925
|
4.61538
|
-2.85714
|
-1.44928
|
-10.52632
|
-19.04762
|
-57.5
|
-60.69364
|
-86.4
|
-18.56287
|
1929.HK
|
Chow Tai Fook Jewellery Group Limited
|
7.06
|
1.7291
|
0.12
|
6.92
|
7.06
|
12.98
|
5.83
|
70513444400
|
6.9202
|
8.0254
|
HKSE
|
4954585
|
9572869
|
7.02
|
6.94
|
0.45
|
15.69
|
2025-06-05T12:00:00.000+0000
|
9987740000
|
2025-01-21 08:08:04
|
1.7291
|
3.82353
|
6.80787
|
0.14184397
|
-12.0797
|
-31.98459
|
-49.78663
|
-10.971
|
-29.25852
|
-48.84058
|
0653.HK
|
Bonjour Holdings Limited
|
0.54
|
12.5
|
0.06
|
0.465
|
0.6
|
1.96
|
0.147
|
241766640
|
0.1858
|
0.476505
|
HKSE
|
62810050
|
2492698
|
0.55
|
0.48
|
0.02
|
27.0
|
2024-08-30T14:43:09.000+0000
|
447716000
|
2025-01-21 08:08:04
|
12.5
|
217.64706
|
213.95349
|
191.89189
|
68.75
|
-63.51351
|
-83.92857
|
-68.96552
|
-96.44737
|
-65.38462
|
0592.HK
|
Bossini International Holdings Limited
|
0.107
|
-3.6036
|
-0.004
|
0.106
|
0.114
|
0.164
|
0.061
|
355531040
|
0.104
|
0.10319
|
HKSE
|
4055000
|
1047227
|
0.11
|
0.111
|
-0.06
|
-1.78
|
2025-06-11T14:00:00.000+0000
|
3322720000
|
2025-01-21 08:08:04
|
-3.6036
|
0.94339623
|
-3.6036
|
10.30928
|
5.94059
|
-16.40625
|
-87.2619
|
-47.80488
|
-83.53846
|
-91.76923
|